SibCoin Historical Data

SIB Page 35
Download
Date Close Price change Market cap Trading volume
Sep 12, 2017 $1.1
+0.00%
$16.32 million $4,204
Sep 11, 2017 $1.16
+0.00%
$16.78 million $4,160
Sep 10, 2017 $1.12
+0.00%
$17.54 million $4,274
Sep 9, 2017 $1.21
+0.00%
$18.47 million $4,475
Sep 8, 2017 $1.31
+0.00%
$17.64 million $4,582
Sep 7, 2017 $1.44
+0.00%
$20.06 million $4,562
Sep 6, 2017 $1.38
+0.00%
$22.01 million $4,233
Sep 5, 2017 $1.17
+0.00%
$27.22 million $4,380
Sep 4, 2017 $1.33
+0.00%
$18.06 million $4,570
Sep 3, 2017 $1.24
+0.00%
$20.17 million $4,682
Sep 2, 2017 $1.2
+0.00%
$20.8 million $4,782
Sep 1, 2017 $1.12
+0.00%
$18.93 million $4,657
Aug 31, 2017 $1.11
+0.00%
$18.47 million $4,572
Aug 30, 2017 $1.12
+0.00%
$16.91 million $4,455
Aug 29, 2017 $1.12
+0.00%
$17.34 million $4,313
Aug 28, 2017 $1.12
+0.00%
$17.22 million $4,351
Aug 27, 2017 $1.16
+0.00%
$17.99 million $4,317
Aug 26, 2017 $1.22
+0.00%
$17.11 million $4,361
Aug 25, 2017 $1.08
+0.00%
$18.02 million $4,133
Aug 24, 2017 $1.03
+0.00%
$18.48 million $4,116
Aug 23, 2017 $1.04
+0.00%
$15.59 million $3,890
Aug 22, 2017 $1.06
+0.00%
$16.1 million $4,053
Aug 21, 2017 $1.02
+0.00%
$17.18 million $4,132
Aug 20, 2017 $1.03
+0.00%
$16.17 million $4,107
Aug 19, 2017 $1.06
+0.00%
$15.59 million $4,228
Aug 18, 2017 $1.07
+0.00%
$16.63 million $4,348
Aug 17, 2017 $1.04
+0.00%
$15.31 million $4,279
Aug 16, 2017 $1.14
+0.00%
$17.28 million $4,387
Aug 15, 2017 $1.12
+0.00%
$17.19 million $4,162
Aug 14, 2017 $1.17
+0.00%
$17.9 million $4,328
Aug 13, 2017 $1.2
+0.00%
$18.76 million $4,063
Aug 12, 2017 $1.37
+0.00%
$21.02 million $3,872
Aug 11, 2017 $1.32
+0.00%
$20.12 million $3,654
Aug 10, 2017 $1.54
+0.00%
$23.17 million $3,426
Aug 9, 2017 $1.18
+0.00%
$18.04 million $3,349
Aug 8, 2017 $1.1
+0.00%
$16.66 million $3,429
Aug 7, 2017 $1.09
+0.00%
$16.63 million $3,402
Aug 6, 2017 $1.24
+0.00%
$19.72 million $3,232
Aug 5, 2017 $1.3
+0.00%
$19.66 million $3,263
Aug 4, 2017 $1.26
+0.00%
$18.99 million $2,878
Aug 3, 2017 $1.33
+0.00%
$19.28 million $2,810
Aug 2, 2017 $1.27
+0.00%
$18.83 million $2,721
Aug 1, 2017 $1.33
+0.00%
$19.75 million $2,747
Jul 31, 2017 $1.25
+0.00%
$18.94 million $2,883
Jul 30, 2017 $1.29
+0.00%
$19.67 million $2,766
Jul 29, 2017 $1.37
+0.00%
$21.08 million $2,733
Jul 28, 2017 $1.4
+0.00%
$20.59 million $2,807
Jul 27, 2017 $1.37
+0.00%
$20.93 million $2,692
Jul 26, 2017 $1.43
+0.00%
$21.46 million $2,559
Jul 25, 2017 $1.54
+0.00%
$22.97 million $2,583