SibCoin Historical Data

SIB Page 35
Download
Date Close Price change Market cap Trading volume
Sep 12, 2017 $ 1.1
+0.00%
$ 16.32 million $ 4,204
Sep 11, 2017 $ 1.16
+0.00%
$ 16.78 million $ 4,160
Sep 10, 2017 $ 1.12
+0.00%
$ 17.54 million $ 4,274
Sep 9, 2017 $ 1.21
+0.00%
$ 18.47 million $ 4,475
Sep 8, 2017 $ 1.31
+0.00%
$ 17.64 million $ 4,582
Sep 7, 2017 $ 1.44
+0.00%
$ 20.06 million $ 4,562
Sep 6, 2017 $ 1.38
+0.00%
$ 22.01 million $ 4,233
Sep 5, 2017 $ 1.17
+0.00%
$ 27.22 million $ 4,380
Sep 4, 2017 $ 1.33
+0.00%
$ 18.06 million $ 4,570
Sep 3, 2017 $ 1.24
+0.00%
$ 20.17 million $ 4,682
Sep 2, 2017 $ 1.2
+0.00%
$ 20.8 million $ 4,782
Sep 1, 2017 $ 1.12
+0.00%
$ 18.93 million $ 4,657
Aug 31, 2017 $ 1.11
+0.00%
$ 18.47 million $ 4,572
Aug 30, 2017 $ 1.12
+0.00%
$ 16.91 million $ 4,455
Aug 29, 2017 $ 1.12
+0.00%
$ 17.34 million $ 4,313
Aug 28, 2017 $ 1.12
+0.00%
$ 17.22 million $ 4,351
Aug 27, 2017 $ 1.16
+0.00%
$ 17.99 million $ 4,317
Aug 26, 2017 $ 1.22
+0.00%
$ 17.11 million $ 4,361
Aug 25, 2017 $ 1.08
+0.00%
$ 18.02 million $ 4,133
Aug 24, 2017 $ 1.03
+0.00%
$ 18.48 million $ 4,116
Aug 23, 2017 $ 1.04
+0.00%
$ 15.59 million $ 3,890
Aug 22, 2017 $ 1.06
+0.00%
$ 16.1 million $ 4,053
Aug 21, 2017 $ 1.02
+0.00%
$ 17.18 million $ 4,132
Aug 20, 2017 $ 1.03
+0.00%
$ 16.17 million $ 4,107
Aug 19, 2017 $ 1.06
+0.00%
$ 15.59 million $ 4,228
Aug 18, 2017 $ 1.07
+0.00%
$ 16.63 million $ 4,348
Aug 17, 2017 $ 1.04
+0.00%
$ 15.31 million $ 4,279
Aug 16, 2017 $ 1.14
+0.00%
$ 17.28 million $ 4,387
Aug 15, 2017 $ 1.12
+0.00%
$ 17.19 million $ 4,162
Aug 14, 2017 $ 1.17
+0.00%
$ 17.9 million $ 4,328
Aug 13, 2017 $ 1.2
+0.00%
$ 18.76 million $ 4,063
Aug 12, 2017 $ 1.37
+0.00%
$ 21.02 million $ 3,872
Aug 11, 2017 $ 1.32
+0.00%
$ 20.12 million $ 3,654
Aug 10, 2017 $ 1.54
+0.00%
$ 23.17 million $ 3,426
Aug 9, 2017 $ 1.18
+0.00%
$ 18.04 million $ 3,349
Aug 8, 2017 $ 1.1
+0.00%
$ 16.66 million $ 3,429
Aug 7, 2017 $ 1.09
+0.00%
$ 16.63 million $ 3,402
Aug 6, 2017 $ 1.24
+0.00%
$ 19.72 million $ 3,232
Aug 5, 2017 $ 1.3
+0.00%
$ 19.66 million $ 3,263
Aug 4, 2017 $ 1.26
+0.00%
$ 18.99 million $ 2,878
Aug 3, 2017 $ 1.33
+0.00%
$ 19.28 million $ 2,810
Aug 2, 2017 $ 1.27
+0.00%
$ 18.83 million $ 2,721
Aug 1, 2017 $ 1.33
+0.00%
$ 19.75 million $ 2,747
Jul 31, 2017 $ 1.25
+0.00%
$ 18.94 million $ 2,883
Jul 30, 2017 $ 1.29
+0.00%
$ 19.67 million $ 2,766
Jul 29, 2017 $ 1.37
+0.00%
$ 21.08 million $ 2,733
Jul 28, 2017 $ 1.4
+0.00%
$ 20.59 million $ 2,807
Jul 27, 2017 $ 1.37
+0.00%
$ 20.93 million $ 2,692
Jul 26, 2017 $ 1.43
+0.00%
$ 21.46 million $ 2,559
Jul 25, 2017 $ 1.54
+0.00%
$ 22.97 million $ 2,583