SibCoin Historical Data

SIB Page 36
Download
Date Close Price change Market cap Trading volume
Jul 24, 2017 $ 1.82
+0.00%
$ 27.09 million $ 2,763
Jul 23, 2017 $ 1.68
+0.00%
$ 25.74 million $ 2,757
Jul 22, 2017 $ 1.85
+0.00%
$ 27.75 million $ 2,837
Jul 21, 2017 $ 1.54
+0.00%
$ 23.19 million $ 2,675
Jul 20, 2017 $ 1.81
+0.00%
$ 26.42 million $ 2,866
Jul 19, 2017 $ 1.77
+0.00%
$ 26.48 million $ 2,283
Jul 18, 2017 $ 1.8
+0.00%
$ 26.94 million $ 2,320
Jul 17, 2017 $ 1.77
+0.00%
$ 26.45 million $ 2,233
Jul 16, 2017 $ 1.54
+0.00%
$ 22.78 million $ 1,914
Jul 15, 2017 $ 1.1
+0.00%
$ 17.12 million $ 1,975
Jul 14, 2017 $ 1.03
+0.00%
$ 15.43 million $ 2,234
Jul 13, 2017 $ 0.876
+0.00%
$ 12.61 million $ 2,362
Jul 12, 2017 $ 1.08
+0.00%
$ 16.05 million $ 2,403
Jul 11, 2017 $ 1.12
+0.00%
$ 16.69 million $ 2,324
Jul 10, 2017 $ 1.21
+0.00%
$ 17.98 million $ 2,344
Jul 9, 2017 $ 1.49
+0.00%
$ 22.12 million $ 2,511
Jul 8, 2017 $ 1.31
+0.00%
$ 19.6 million $ 2,565
Jul 7, 2017 $ 1.54
+0.00%
$ 23.08 million $ 2,514
Jul 6, 2017 $ 1.31
+0.00%
$ 19.24 million $ 2,614
Jul 5, 2017 $ 1.12
+0.00%
$ 16.58 million $ 2,628
Jul 4, 2017 $ 1.02
+0.00%
$ 15.08 million $ 2,617
Jul 3, 2017 $ 0.956
+0.00%
$ 14.16 million $ 2,572
Jul 2, 2017 $ 0.936
+0.00%
$ 13.9 million $ 2,536
Jul 1, 2017 $ 0.846
+0.00%
$ 12.59 million $ 2,425
Jun 30, 2017 $ 0.786
+0.00%
$ 11.6 million $ 2,481
Jun 29, 2017 $ 0.824
+0.00%
$ 12.24 million $ 2,558
Jun 28, 2017 $ 1.02
+0.00%
$ 14.53 million $ 2,578
Jun 27, 2017 $ 0.65
+0.00%
$ 9.37 million $ 2,584
Jun 26, 2017 $ 0.54
+0.00%
$ 8.14 million $ 2,446
Jun 25, 2017 $ 0.526
+0.00%
$ 7.85 million $ 2,542
Jun 24, 2017 $ 0.595
+0.00%
$ 8.61 million $ 2,590
Jun 23, 2017 $ 0.551
+0.00%
$ 8.12 million $ 2,710
Jun 22, 2017 $ 0.532
+0.00%
$ 7.35 million $ 2,723
Jun 21, 2017 $ 0.558
+0.00%
$ 7.58 million $ 2,678
Jun 20, 2017 $ 0.513
+0.00%
$ 6.95 million $ 2,754
Jun 19, 2017 $ 0.51
+0.00%
$ 7.36 million $ 2,617
Jun 18, 2017 $ 0.517
+0.00%
$ 7.6 million $ 2,540
Jun 17, 2017 $ 0.548
+0.00%
$ 7.6 million $ 2,655
Jun 16, 2017 $ 0.555
+0.00%
$ 8.25 million $ 2,509
Jun 15, 2017 $ 0.491
+0.00%
$ 7.2 million $ 2,442
Jun 14, 2017 $ 0.444
+0.00%
$ 6.54 million $ 2,467
Jun 13, 2017 $ 0.45
+0.00%
$ 6.75 million $ 2,713
Jun 12, 2017 $ 0.457
+0.00%
$ 6.68 million $ 2,657
Jun 11, 2017 $ 0.502
+0.00%
$ 7.54 million $ 2,973
Jun 10, 2017 $ 0.549
+0.00%
$ 8.23 million $ 2,900
Jun 9, 2017 $ 0.478
+0.00%
$ 7.06 million $ 2,811
Jun 8, 2017 $ 0.467
+0.00%
$ 7.03 million $ 2,799
Jun 7, 2017 $ 0.518
+0.00%
$ 7.2 million $ 2,692
Jun 6, 2017 $ 0.463
+0.00%
$ 6.81 million $ 2,870
Jun 5, 2017 $ 0.41
+0.00%
$ 6.06 million $ 2,705