Bouygues Historical Data

BYG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 47.05
+1.40%
$ -- $ 423
Feb 28, 2022 $ 46.41
+4.21%
$ -- $ 278
Feb 27, 2022 $ 44.53
+0.00%
$ -- $ 7,169
Feb 26, 2022 $ 44.53
+0.00%
$ -- $ 7,169
Feb 25, 2022 $ 44.53
+2.13%
$ -- $ 7,169
Feb 24, 2022 $ 43.74
-6.88%
$ -- $ 5,599
Feb 23, 2022 $ 46.97
-8.09%
$ -- $ 8,877
Feb 22, 2022 $ 51.11
-2.58%
$ -- $ 1,789
Feb 21, 2022 $ 52.46
+0.00%
$ -- $ 3,935
Feb 20, 2022 $ 52.46
+0.00%
$ -- $ 3,935
Feb 19, 2022 $ 52.46
+0.00%
$ -- $ 3,935
Feb 18, 2022 $ 52.46
-6.83%
$ -- $ 3,935
Feb 17, 2022 $ 56.31
-5.58%
$ -- $ 13,738
Feb 16, 2022 $ 59.64
-2.95%
$ -- $ 2,803
Feb 15, 2022 $ 61.45
+5.17%
$ -- $ 18,558
Feb 14, 2022 $ 58.43
+0.70%
$ -- $ 1,636
Feb 13, 2022 $ 58.03
+0.00%
$ -- $ 17,466
Feb 12, 2022 $ 58.03
-2.69%
$ -- $ 17,466
Feb 11, 2022 $ 59.63
-3.00%
$ -- $ 17,949
Feb 10, 2022 $ 61.48
-1.20%
$ -- $ 1,291
Feb 9, 2022 $ 62.22
+3.42%
$ -- $ 1,680
Feb 8, 2022 $ 60.16
+1.36%
$ -- $ 481
Feb 7, 2022 $ 59.45
+1.03%
$ -- $ 535
Feb 6, 2022 $ 58.85
+0.00%
$ -- $ 2,001
Feb 5, 2022 $ 58.85
+0.00%
$ -- $ 2,001
Feb 4, 2022 $ 58.85
-1.13%
$ -- $ 2,001
Feb 3, 2022 $ 59.52
-5.53%
$ -- $ 1,190
Feb 2, 2022 $ 63.08
-5.56%
$ -- $ 7,191
Feb 1, 2022 $ 66.78
+2.85%
$ -- $ 2,738
Jan 31, 2022 $ 64.93
+16.37%
$ -- $ 31,881
Jan 30, 2022 $ 55.8
+0.00%
$ -- $ 5,022
Jan 29, 2022 $ 55.8
+0.00%
$ -- $ 5,022
Jan 28, 2022 $ 55.8
-1.78%
$ -- $ 5,022
Jan 27, 2022 $ 56.81
-6.69%
$ -- $ 4,374
Jan 26, 2022 $ 60.88
-1.31%
$ -- $ 1,035
Jan 25, 2022 $ 61.52
-0.93%
$ -- $ 3,014
Jan 24, 2022 $ 62.09
+1.49%
$ -- $ 16,454
Jan 23, 2022 $ 61.18
+0.00%
$ -- $ 28,388
Jan 22, 2022 $ 61.18
+0.00%
$ -- $ 28,388
Jan 21, 2022 $ 61.18
+0.19%
$ -- $ 28,388
Jan 20, 2022 $ 61.06
-3.71%
$ -- $ 23,083
Jan 19, 2022 $ 63.41
-0.98%
$ -- $ 2,156
Jan 18, 2022 $ 64.04
-3.78%
$ -- $ 1,985
Jan 17, 2022 $ 66.56
+0.00%
$ -- $ 998
Jan 16, 2022 $ 66.56
+0.00%
$ -- $ 998
Jan 15, 2022 $ 66.56
+0.00%
$ -- $ 998
Jan 14, 2022 $ 66.56
-5.36%
$ -- $ 998
Jan 13, 2022 $ 70.82
+5.69%
$ -- $ 13,173
Jan 12, 2022 $ 67.01
-3.37%
$ -- $ 1,608
Jan 11, 2022 $ 69.35
+3.72%
$ -- $ 902