Bouygues Historical Data

BYG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 40.35
-4.27%
$ -- $ 444
Apr 19, 2022 $ 42.16
+1.26%
$ -- $ 1,265
Apr 18, 2022 $ 41.7
-4.18%
$ -- $ 6,796
Apr 17, 2022 $ 43.52
+0.00%
$ -- $ 87
Apr 16, 2022 $ 43.52
+0.00%
$ -- $ 87
Apr 15, 2022 $ 43.52
+0.00%
$ -- $ 87
Apr 14, 2022 $ 43.52
-3.04%
$ -- $ 1,654
Apr 13, 2022 $ 44.73
+2.04%
$ -- $ 45
Apr 12, 2022 $ 43.95
+0.96%
$ -- $ 88
Apr 11, 2022 $ 43.53
-0.05%
$ -- $ 1,393
Apr 10, 2022 $ 43.55
+0.00%
$ -- $ 5,095
Apr 9, 2022 $ 43.55
+0.00%
$ -- $ 5,095
Apr 8, 2022 $ 43.55
-1.35%
$ -- $ 5,095
Apr 7, 2022 $ 44.13
+1.42%
$ -- $ 1,103
Apr 6, 2022 $ 43.51
-9.02%
$ -- $ 4,699
Apr 5, 2022 $ 47.83
-6.59%
$ -- $ 622
Apr 4, 2022 $ 51.2
+4.51%
$ -- $ 102
Apr 3, 2022 $ 48.99
+0.00%
$ -- $ 98
Apr 2, 2022 $ 48.99
+0.00%
$ -- $ 98
Apr 1, 2022 $ 48.99
+1.16%
$ -- $ 98
Mar 31, 2022 $ 48.42
-0.90%
$ -- $ 48
Mar 30, 2022 $ 48.86
-4.55%
$ -- $ 49
Mar 29, 2022 $ 51.09
+4.73%
$ -- $ 51
Mar 28, 2022 $ 48.77
+0.31%
$ -- $ 2,634
Mar 27, 2022 $ 48.63
+0.00%
$ -- $ 146
Mar 26, 2022 $ 48.63
+0.00%
$ -- $ 146
Mar 25, 2022 $ 48.63
-1.25%
$ -- $ 146
Mar 24, 2022 $ 50.39
-0.43%
$ -- $ 50
Mar 23, 2022 $ 50.55
-1.20%
$ -- $ 1,921
Mar 22, 2022 $ 50.76
+5.39%
$ -- $ 9,289
Mar 21, 2022 $ 48.17
-4.37%
$ -- $ 8,718
Mar 20, 2022 $ 50.37
+0.00%
$ -- $ 1,158
Mar 19, 2022 $ 50.37
+0.00%
$ -- $ 1,158
Mar 18, 2022 $ 50.37
+7.77%
$ -- $ 1,158
Mar 17, 2022 $ 46.76
+6.39%
$ -- $ 1,824
Mar 16, 2022 $ 43.95
+13.61%
$ -- $ 3,912
Mar 15, 2022 $ 38.69
+9.92%
$ -- $ 1,083
Mar 14, 2022 $ 35.55
-8.43%
$ -- $ 3,413
Mar 13, 2022 $ 38.83
+0.00%
$ -- $ 1,592
Mar 12, 2022 $ 38.83
+0.00%
$ -- $ 1,592
Mar 11, 2022 $ 38.83
-10.12%
$ -- $ 1,592
Mar 10, 2022 $ 42.59
-4.85%
$ -- $ 4,983
Mar 9, 2022 $ 44.59
+5.19%
$ -- $ 4,147
Mar 8, 2022 $ 42.5
+0.91%
$ -- $ 3,952
Mar 7, 2022 $ 42.19
-2.17%
$ -- $ 4,725
Mar 6, 2022 $ 43.12
+0.00%
$ -- $ 9,271
Mar 5, 2022 $ 43.12
+0.00%
$ -- $ 9,271
Mar 4, 2022 $ 43.12
-7.58%
$ -- $ 9,271
Mar 3, 2022 $ 46.66
+2.37%
$ -- $ 653
Mar 2, 2022 $ 45.58
-3.15%
$ -- $ 182