Money Dogs Historical Data

MDOGS
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₇57
+9.62%
$ 112,860 $ 5,129
Jul 11, 2025 $ 0.0₇81
+74.50%
$ 160,380 $ 12,685
Jul 10, 2025 $ 0.0₇264
+9.33%
$ 48,253 $ 51,204
Jul 9, 2025 $ 0.0₇252
+37.90%
$ 49,856 $ 49,096
Jul 8, 2025 $ 0.0₇182
-39.17%
$ 36,135 $ 41,277
Jul 7, 2025 $ 0.0₇3
-90.61%
$ 59,400 $ 50,115
Jul 6, 2025 $ 0.0₆319
-56.60%
$ 632,355 $ 133,055
Jul 5, 2025 $ 0.0₆736
-40.51%
$ 1.46 million $ 1.56 million
Jul 4, 2025 $ 0.0₅124
+10.07%
$ 2.45 million $ 2.7 million
Jul 3, 2025 $ 0.0₅112
-2.34%
$ 2.23 million $ 110,190
Jul 2, 2025 $ 0.0₅115
+0.64%
$ 2.28 million $ 123,499
Jul 1, 2025 $ 0.0₅115
+0.24%
$ 2.27 million $ 132,844
Jun 30, 2025 $ 0.0₅115
-0.07%
$ 2.27 million $ 122,774
Jun 29, 2025 $ 0.0₅115
-0.02%
$ 2.27 million $ 138,735
Jun 28, 2025 $ 0.0₅114
+0.20%
$ 2.26 million $ 134,662
Jun 27, 2025 $ 0.0₅114
-0.53%
$ 2.26 million $ 139,478
Jun 26, 2025 $ 0.0₅115
+0.19%
$ 2.27 million $ 229,376
Jun 25, 2025 $ 0.0₅115
-0.53%
$ 2.27 million $ 209,873
Jun 24, 2025 $ 0.0₅115
+1.83%
$ 2.28 million $ 218,497
Jun 23, 2025 $ 0.0₅113
+0.80%
$ 2.25 million $ 49,853
Jun 22, 2025 $ 0.0₅113
-0.44%
$ 2.23 million $ 49,515
Jun 21, 2025 $ 0.0₅113
-1.82%
$ 2.24 million $ 47,426
Jun 20, 2025 $ 0.0₅115
+0.87%
$ 2.28 million $ 53,600
Jun 19, 2025 $ 0.0₅114
+0.44%
$ 2.26 million $ 52,396
Jun 18, 2025 $ 0.0₅114
-4.05%
$ 2.25 million $ 52,435
Jun 17, 2025 $ 0.0₅119
-3.88%
$ 2.35 million $ 63,901
Jun 16, 2025 $ 0.0₅123
+0.08%
$ 2.44 million $ 51,558
Jun 15, 2025 $ 0.0₅123
-10.80%
$ 2.44 million $ 78,451
Jun 14, 2025 $ 0.0₅138
-2.74%
$ 2.74 million $ 60,221
Jun 13, 2025 $ 0.0₅142
-1.73%
$ 2.82 million $ 49,990
Jun 12, 2025 $ 0.0₅145
+0.98%
$ 2.87 million $ 50,617
Jun 11, 2025 $ 0.0₅143
-1.44%
$ 2.84 million $ 50,674
Jun 10, 2025 $ 0.0₅146
+0.14%
$ 2.88 million $ 45,867
Jun 9, 2025 $ 0.0₅145
+1.68%
$ 2.87 million $ 63,570
Jun 8, 2025 $ 0.0₅142
+0.42%
$ 2.82 million $ 46,766
Jun 7, 2025 $ 0.0₅142
+0.85%
$ 2.81 million $ 47,272
Jun 6, 2025 $ 0.0₅18
+1.75%
$ 3.56 million $ 66,782
Jun 5, 2025 $ 0.0₅177
+0.28%
$ 3.5 million $ 53,273
Jun 4, 2025 $ 0.0₅176
-0.11%
$ 3.49 million $ 65,449
Jun 3, 2025 $ 0.0₅176
-0.79%
$ 3.49 million $ 51,264
Jun 2, 2025 $ 0.0₅178
-4.82%
$ 3.52 million $ 66,986
Jun 1, 2025 $ 0.0₅187
-0.48%
$ 3.69 million $ 49,840
May 31, 2025 $ 0.0₅188
+0.97%
$ 3.71 million $ 51,133
May 30, 2025 $ 0.0₅186
-5.87%
$ 3.68 million $ 67,642
May 29, 2025 $ 0.0₅18
-10.10%
$ 3.56 million $ 71,453
May 28, 2025 $ 0.0₅2
-3.15%
$ 3.96 million $ 122,009
May 27, 2025 $ 0.0₅207
+7.81%
$ 4.1 million $ 63,685
May 26, 2025 $ 0.0₅181
+4.27%
$ 3.57 million $ 59,133
May 25, 2025 $ 0.0₅171
-2.00%
$ 3.39 million $ 52,457
May 24, 2025 $ 0.0₅175
-2.62%
$ 3.46 million $ 89,248
Download