Money Dogs Historical Data

MDOGS
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.0₇57
+9.62%
$112,860 $5,129
Jul 11, 2025 $0.0₇81
+74.50%
$160,380 $12,685
Jul 10, 2025 $0.0₇264
+9.33%
$48,253 $51,204
Jul 9, 2025 $0.0₇252
+37.90%
$49,856 $49,096
Jul 8, 2025 $0.0₇182
-39.17%
$36,135 $41,277
Jul 7, 2025 $0.0₇3
-90.61%
$59,400 $50,115
Jul 6, 2025 $0.0₆319
-56.60%
$632,355 $133,055
Jul 5, 2025 $0.0₆736
-40.51%
$1.46 million $1.56 million
Jul 4, 2025 $0.0₅124
+10.07%
$2.45 million $2.7 million
Jul 3, 2025 $0.0₅112
-2.34%
$2.23 million $110,190
Jul 2, 2025 $0.0₅115
+0.64%
$2.28 million $123,499
Jul 1, 2025 $0.0₅115
+0.24%
$2.27 million $132,844
Jun 30, 2025 $0.0₅115
-0.07%
$2.27 million $122,774
Jun 29, 2025 $0.0₅115
-0.02%
$2.27 million $138,735
Jun 28, 2025 $0.0₅114
+0.20%
$2.26 million $134,662
Jun 27, 2025 $0.0₅114
-0.53%
$2.26 million $139,478
Jun 26, 2025 $0.0₅115
+0.19%
$2.27 million $229,376
Jun 25, 2025 $0.0₅115
-0.53%
$2.27 million $209,873
Jun 24, 2025 $0.0₅115
+1.83%
$2.28 million $218,497
Jun 23, 2025 $0.0₅113
+0.80%
$2.25 million $49,853
Jun 22, 2025 $0.0₅113
-0.44%
$2.23 million $49,515
Jun 21, 2025 $0.0₅113
-1.82%
$2.24 million $47,426
Jun 20, 2025 $0.0₅115
+0.87%
$2.28 million $53,600
Jun 19, 2025 $0.0₅114
+0.44%
$2.26 million $52,396
Jun 18, 2025 $0.0₅114
-4.05%
$2.25 million $52,435
Jun 17, 2025 $0.0₅119
-3.88%
$2.35 million $63,901
Jun 16, 2025 $0.0₅123
+0.08%
$2.44 million $51,558
Jun 15, 2025 $0.0₅123
-10.80%
$2.44 million $78,451
Jun 14, 2025 $0.0₅138
-2.74%
$2.74 million $60,221
Jun 13, 2025 $0.0₅142
-1.73%
$2.82 million $49,990
Jun 12, 2025 $0.0₅145
+0.98%
$2.87 million $50,617
Jun 11, 2025 $0.0₅143
-1.44%
$2.84 million $50,674
Jun 10, 2025 $0.0₅146
+0.14%
$2.88 million $45,867
Jun 9, 2025 $0.0₅145
+1.68%
$2.87 million $63,570
Jun 8, 2025 $0.0₅142
+0.42%
$2.82 million $46,766
Jun 7, 2025 $0.0₅142
+0.85%
$2.81 million $47,272
Jun 6, 2025 $0.0₅18
+1.75%
$3.56 million $66,782
Jun 5, 2025 $0.0₅177
+0.28%
$3.5 million $53,273
Jun 4, 2025 $0.0₅176
-0.11%
$3.49 million $65,449
Jun 3, 2025 $0.0₅176
-0.79%
$3.49 million $51,264
Jun 2, 2025 $0.0₅178
-4.82%
$3.52 million $66,986
Jun 1, 2025 $0.0₅187
-0.48%
$3.69 million $49,840
May 31, 2025 $0.0₅188
+0.97%
$3.71 million $51,133
May 30, 2025 $0.0₅186
-5.87%
$3.68 million $67,642
May 29, 2025 $0.0₅18
-10.10%
$3.56 million $71,453
May 28, 2025 $0.0₅2
-3.15%
$3.96 million $122,009
May 27, 2025 $0.0₅207
+7.81%
$4.1 million $63,685
May 26, 2025 $0.0₅181
+4.27%
$3.57 million $59,133
May 25, 2025 $0.0₅171
-2.00%
$3.39 million $52,457
May 24, 2025 $0.0₅175
-2.62%
$3.46 million $89,248
Download