Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Dogs Historical Data

MDOGS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $0.0₇57
+9.62%
$112,860 $5,129
Jul 11, 2025 $0.0₇81
+74.50%
$160,380 $12,685
Jul 10, 2025 $0.0₇264
+9.33%
$48,253 $51,204
Jul 9, 2025 $0.0₇252
+37.90%
$49,856 $49,096
Jul 8, 2025 $0.0₇182
-39.17%
$36,135 $41,277
Jul 7, 2025 $0.0₇3
-90.61%
$59,400 $50,115
Jul 6, 2025 $0.0₆319
-56.60%
$632,355 $133,055
Jul 5, 2025 $0.0₆736
-40.51%
$1.46 million $1.56 million
Jul 4, 2025 $0.0₅124
+10.07%
$2.45 million $2.7 million
Jul 3, 2025 $0.0₅112
-2.34%
$2.23 million $110,190
Jul 2, 2025 $0.0₅115
+0.64%
$2.28 million $123,499
Jul 1, 2025 $0.0₅115
+0.24%
$2.27 million $132,844
Jun 30, 2025 $0.0₅115
-0.07%
$2.27 million $122,774
Jun 29, 2025 $0.0₅115
-0.02%
$2.27 million $138,735
Jun 28, 2025 $0.0₅114
+0.20%
$2.26 million $134,662
Jun 27, 2025 $0.0₅114
-0.53%
$2.26 million $139,478
Jun 26, 2025 $0.0₅115
+0.19%
$2.27 million $229,376
Jun 25, 2025 $0.0₅115
-0.53%
$2.27 million $209,873
Jun 24, 2025 $0.0₅115
+1.83%
$2.28 million $218,497
Jun 23, 2025 $0.0₅113
+0.80%
$2.25 million $49,853
Jun 22, 2025 $0.0₅113
-0.44%
$2.23 million $49,515
Jun 21, 2025 $0.0₅113
-1.82%
$2.24 million $47,426
Jun 20, 2025 $0.0₅115
+0.87%
$2.28 million $53,600
Jun 19, 2025 $0.0₅114
+0.44%
$2.26 million $52,396
Jun 18, 2025 $0.0₅114
-4.05%
$2.25 million $52,435
Jun 17, 2025 $0.0₅119
-3.88%
$2.35 million $63,901
Jun 16, 2025 $0.0₅123
+0.08%
$2.44 million $51,558
Jun 15, 2025 $0.0₅123
-10.80%
$2.44 million $78,451
Jun 14, 2025 $0.0₅138
-2.74%
$2.74 million $60,221
Jun 13, 2025 $0.0₅142
-1.73%
$2.82 million $49,990
Jun 12, 2025 $0.0₅145
+0.98%
$2.87 million $50,617
Jun 11, 2025 $0.0₅143
-1.44%
$2.84 million $50,674
Jun 10, 2025 $0.0₅146
+0.14%
$2.88 million $45,867
Jun 9, 2025 $0.0₅145
+1.68%
$2.87 million $63,570
Jun 8, 2025 $0.0₅142
+0.42%
$2.82 million $46,766
Jun 7, 2025 $0.0₅142
+0.85%
$2.81 million $47,272
Jun 6, 2025 $0.0₅18
+1.75%
$3.56 million $66,782
Jun 5, 2025 $0.0₅177
+0.28%
$3.5 million $53,273
Jun 4, 2025 $0.0₅176
-0.11%
$3.49 million $65,449
Jun 3, 2025 $0.0₅176
-0.79%
$3.49 million $51,264
Jun 2, 2025 $0.0₅178
-4.82%
$3.52 million $66,986
Jun 1, 2025 $0.0₅187
-0.48%
$3.69 million $49,840
May 31, 2025 $0.0₅188
+0.97%
$3.71 million $51,133
May 30, 2025 $0.0₅186
-5.87%
$3.68 million $67,642
May 29, 2025 $0.0₅18
-10.10%
$3.56 million $71,453
May 28, 2025 $0.0₅2
-3.15%
$3.96 million $122,009
May 27, 2025 $0.0₅207
+7.81%
$4.1 million $63,685
May 26, 2025 $0.0₅181
+4.27%
$3.57 million $59,133
May 25, 2025 $0.0₅171
-2.00%
$3.39 million $52,457
May 24, 2025 $0.0₅175
-2.62%
$3.46 million $89,248
Download