Money Dogs Historical Data

MDOGS
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₇57
-82.15%
$ -- $ 209,507
Jun 30 $ 0.0₆736
-35.87%
$ 632,355 $ 4.74 million
Jun 23 $ 0.0₅114
+1.67%
$ 2.27 million $ 981,738
Jun 16 $ 0.0₅113
-8.05%
$ 2.23 million $ 321,316
Jun 9 $ 0.0₅138
-3.08%
$ 2.44 million $ 320,939
Jun 2 $ 0.0₅142
-24.00%
$ 2.82 million $ 351,026
May 26 $ 0.0₅187
+7.80%
$ 3.69 million $ 484,895
May 19 $ 0.0₅175
+4.06%
$ 3.39 million $ 1.6 million
May 12 $ 0.0₅166
-50.72%
$ 3.33 million $ 2.62 million
May 5 $ 0.0₅337
+1.05%
$ 6.68 million $ 2.39 million
Apr 28 $ 0.0₅336
+19.68%
$ 6.6 million $ 2.27 million
Apr 21 $ 0.0₅28
-12.72%
$ 5.55 million $ 3.11 million
Apr 14 $ 0.0₅322
+112.49%
$ 6.36 million $ 3.86 million
Apr 7 $ 0.0₅152
+0.56%
$ 3.01 million $ 2.16 million
Mar 31 $ 0.0₅155
-39.07%
$ 2.99 million $ 2.81 million
Mar 24 $ 0.0₅343
+180.06%
$ 5.05 million $ 3.96 million
Mar 17 $ 0.0₅12
-5.70%
$ 2.42 million $ 3.08 million
Mar 10 $ 0.0₅14
+1.22%
$ 2.53 million $ 3.67 million
Mar 3 $ 0.0₅125
-33.56%
$ 2.73 million $ 2.45 million
Feb 24 $ 0.0₅188
-34.06%
$ 3.71 million $ 4.34 million
Feb 17 $ 0.0₅282
-21.06%
$ 5.63 million $ 8.81 million
Feb 10 $ 0.0₅381
-17.88%
$ 7.14 million $ 9.6 million
Feb 3 $ 0.0₅528
+3.43%
$ 9.29 million $ 12.59 million
Jan 27 $ 0.0₅511
-68.36%
$ 10.21 million $ 35.12 million
Jan 20 $ 0.0000171
-83.73%
$ 23.4 million $ 5.37 million
Download