Money Dogs Historical Data

MDOGS
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0₇57
-82.15%
$-- $209,507
Jun 30 $0.0₆736
-35.87%
$632,355 $4.74 million
Jun 23 $0.0₅114
+1.67%
$2.27 million $981,738
Jun 16 $0.0₅113
-8.05%
$2.23 million $321,316
Jun 9 $0.0₅138
-3.08%
$2.44 million $320,939
Jun 2 $0.0₅142
-24.00%
$2.82 million $351,026
May 26 $0.0₅187
+7.80%
$3.69 million $484,895
May 19 $0.0₅175
+4.06%
$3.39 million $1.6 million
May 12 $0.0₅166
-50.72%
$3.33 million $2.62 million
May 5 $0.0₅337
+1.05%
$6.68 million $2.39 million
Apr 28 $0.0₅336
+19.68%
$6.6 million $2.27 million
Apr 21 $0.0₅28
-12.72%
$5.55 million $3.11 million
Apr 14 $0.0₅322
+112.49%
$6.36 million $3.86 million
Apr 7 $0.0₅152
+0.56%
$3.01 million $2.16 million
Mar 31 $0.0₅155
-39.07%
$2.99 million $2.81 million
Mar 24 $0.0₅343
+180.06%
$5.05 million $3.96 million
Mar 17 $0.0₅12
-5.70%
$2.42 million $3.08 million
Mar 10 $0.0₅14
+1.22%
$2.53 million $3.67 million
Mar 3 $0.0₅125
-33.56%
$2.73 million $2.45 million
Feb 24 $0.0₅188
-34.06%
$3.71 million $4.34 million
Feb 17 $0.0₅282
-21.06%
$5.63 million $8.81 million
Feb 10 $0.0₅381
-17.88%
$7.14 million $9.6 million
Feb 3 $0.0₅528
+3.43%
$9.29 million $12.59 million
Jan 27 $0.0₅511
-68.36%
$10.21 million $35.12 million
Jan 20 $0.0000171
-83.73%
$23.4 million $5.37 million
Download