Money Dogs Historical Data

MDOGS Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₅179
+10.11%
$ 3.55 million $ 74,689
May 22, 2025 $ 0.0₅163
-1.06%
$ 3.22 million $ 341,404
May 21, 2025 $ 0.0₅165
-0.28%
$ 3.26 million $ 356,714
May 20, 2025 $ 0.0₅165
-0.74%
$ 3.27 million $ 396,734
May 19, 2025 $ 0.0₅166
-0.93%
$ 3.29 million $ 336,929
May 18, 2025 $ 0.0₅168
+1.39%
$ 3.33 million $ 333,735
May 17, 2025 $ 0.0₅166
-0.14%
$ 3.29 million $ 345,306
May 16, 2025 $ 0.0₅166
+0.98%
$ 3.29 million $ 336,546
May 15, 2025 $ 0.0₅165
-33.87%
$ 3.26 million $ 565,060
May 14, 2025 $ 0.0₅26
-35.57%
$ 5.14 million $ 589,027
May 13, 2025 $ 0.0₅403
+2.42%
$ 7.98 million $ 382,297
May 12, 2025 $ 0.0₅394
+16.81%
$ 7.79 million $ 403,073
May 11, 2025 $ 0.0₅337
+0.21%
$ 6.68 million $ 377,902
May 10, 2025 $ 0.0₅337
-3.35%
$ 6.67 million $ 378,269
May 9, 2025 $ 0.0₅382
+6.05%
$ 7.57 million $ 475,140
May 8, 2025 $ 0.0₅367
+1.86%
$ 7.26 million $ 420,593
May 7, 2025 $ 0.0₅36
+7.53%
$ 7.13 million $ 386,912
May 6, 2025 $ 0.0₅335
-1.11%
$ 6.63 million $ 362,727
May 5, 2025 $ 0.0₅339
+1.64%
$ 6.71 million $ 363,154
May 4, 2025 $ 0.0₅333
-0.71%
$ 6.6 million $ 383,630
May 3, 2025 $ 0.0₅336
-13.89%
$ 6.65 million $ 425,966
May 2, 2025 $ 0.0₅39
+13.94%
$ 7.72 million $ 415,152
May 1, 2025 $ 0.0₅315
+2.64%
$ 6.24 million $ 391,147
Apr 30, 2025 $ 0.0₅277
+0.43%
$ 5.49 million $ 300,356
Apr 29, 2025 $ 0.0₅276
-0.93%
$ 5.46 million $ 362,659
Apr 28, 2025 $ 0.0₅278
-0.76%
$ 5.51 million $ 375,703
Apr 27, 2025 $ 0.0₅28
-3.73%
$ 5.55 million $ 367,994
Apr 26, 2025 $ 0.0₅291
-9.46%
$ 5.76 million $ 466,745
Apr 25, 2025 $ 0.0₅321
+4.45%
$ 6.35 million $ 953,825
Apr 24, 2025 $ 0.0₅306
+12.99%
$ 6.06 million $ 149,471
Apr 23, 2025 $ 0.0₅271
+17.91%
$ 5.37 million $ 404,541
Apr 22, 2025 $ 0.0₅23
-20.76%
$ 4.55 million $ 366,893
Apr 21, 2025 $ 0.0₅29
-9.57%
$ 5.75 million $ 404,295
Apr 20, 2025 $ 0.0₅321
-0.33%
$ 6.36 million $ 376,141
Apr 19, 2025 $ 0.0₅322
+0.68%
$ 6.38 million $ 368,047
Apr 18, 2025 $ 0.0₅32
-11.83%
$ 6.34 million $ 412,576
Apr 17, 2025 $ 0.0₅363
-9.27%
$ 7.19 million $ 422,650
Apr 16, 2025 $ 0.0₅399
+3.29%
$ 7.9 million $ 715,017
Apr 15, 2025 $ 0.0₅386
+21.16%
$ 7.64 million $ 930,003
Apr 14, 2025 $ 0.0₅319
+110.56%
$ 6.32 million $ 1.01 million
Apr 13, 2025 $ 0.0₅152
-0.21%
$ 3.01 million $ 353,023
Apr 12, 2025 $ 0.0₅152
-1.65%
$ 3.01 million $ 351,446
Apr 11, 2025 $ 0.0₅155
+1.55%
$ 3.06 million $ 360,278
Apr 10, 2025 $ 0.0₅152
-7.31%
$ 3.02 million $ 385,159
Apr 9, 2025 $ 0.0₅164
+12.20%
$ 3.26 million $ 375,984
Apr 8, 2025 $ 0.0₅146
-1.00%
$ 2.9 million $ 350,705
Apr 7, 2025 $ 0.0₅148
-2.39%
$ 2.92 million $ 337,060
Apr 6, 2025 $ 0.0₅151
-2.76%
$ 2.99 million $ 330,954
Apr 5, 2025 $ 0.0₅155
-2.14%
$ 3.08 million $ 557,636
Apr 4, 2025 $ 0.0₅159
-12.80%
$ 3.16 million $ 712,739