Money Dogs Historical Data

MDOGS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₅184
-12.64%
$ 3.64 million $ 422,266
Apr 2, 2025 $ 0.0₅21
+0.19%
$ 4.16 million $ 361,389
Apr 1, 2025 $ 0.0₅243
-4.44%
$ 4.81 million $ 383,593
Mar 31, 2025 $ 0.0₅254
-0.45%
$ 5.03 million $ 372,868
Mar 30, 2025 $ 0.0₅255
-25.56%
$ 5.05 million $ 474,847
Mar 29, 2025 $ 0.0₅343
+7.90%
$ 6.79 million $ 917,161
Mar 28, 2025 $ 0.0₅317
+191.44%
$ 6.28 million $ 1.39 million
Mar 27, 2025 $ 0.0₅109
+3.93%
$ 2.15 million $ 564,191
Mar 26, 2025 $ 0.0₅105
-12.82%
$ 2.07 million $ 352,112
Mar 25, 2025 $ 0.0₅12
-5.21%
$ 2.38 million $ 374,586
Mar 24, 2025 $ 0.0₅127
+3.48%
$ 2.51 million $ 359,325
Mar 23, 2025 $ 0.0₅122
+1.63%
$ 2.42 million $ 318,237
Mar 22, 2025 $ 0.0₅12
+1.11%
$ 2.38 million $ 359,842
Mar 21, 2025 $ 0.0₅119
+2.23%
$ 2.36 million $ 416,763
Mar 20, 2025 $ 0.0₅117
+0.34%
$ 2.31 million $ 601,022
Mar 19, 2025 $ 0.0₅117
+4.80%
$ 2.31 million $ 594,109
Mar 18, 2025 $ 0.0₅111
-10.09%
$ 2.2 million $ 602,399
Mar 17, 2025 $ 0.0₅123
-3.76%
$ 2.43 million $ 505,642
Mar 16, 2025 $ 0.0₅128
-8.58%
$ 2.53 million $ 452,113
Mar 15, 2025 $ 0.0₅14
+5.37%
$ 2.77 million $ 432,044
Mar 14, 2025 $ 0.0₅134
-0.76%
$ 2.66 million $ 428,600
Mar 13, 2025 $ 0.0₅135
-3.53%
$ 2.68 million $ 559,653
Mar 12, 2025 $ 0.0₅141
+12.09%
$ 2.79 million $ 589,056
Mar 11, 2025 $ 0.0₅124
-30.77%
$ 2.46 million $ 599,908
Mar 10, 2025 $ 0.0₅18
+30.17%
$ 3.56 million $ 1.06 million
Mar 9, 2025 $ 0.0₅138
+10.51%
$ 2.73 million $ 511,387
Mar 8, 2025 $ 0.0₅125
-6.89%
$ 2.47 million $ 444,992
Mar 7, 2025 $ 0.0₅134
-16.20%
$ 2.65 million $ 350,301
Mar 6, 2025 $ 0.0₅16
-0.10%
$ 3.16 million $ 360,150
Mar 5, 2025 $ 0.0₅16
+1.78%
$ 3.17 million $ 360,975
Mar 4, 2025 $ 0.0₅157
-4.73%
$ 3.11 million $ 474,663
Mar 3, 2025 $ 0.0₅165
-11.94%
$ 3.27 million $ 455,589
Mar 2, 2025 $ 0.0₅188
-7.41%
$ 3.71 million $ 437,880
Mar 1, 2025 $ 0.0₅203
+3.99%
$ 4.02 million $ 447,485
Feb 28, 2025 $ 0.0₅196
+2.86%
$ 3.88 million $ 563,862
Feb 27, 2025 $ 0.0₅191
-8.50%
$ 3.78 million $ 475,431
Feb 26, 2025 $ 0.0₅208
-7.51%
$ 4.13 million $ 896,364
Feb 25, 2025 $ 0.0₅225
-10.22%
$ 4.45 million $ 719,813
Feb 24, 2025 $ 0.0₅25
-12.00%
$ 4.96 million $ 801,935
Feb 23, 2025 $ 0.0₅284
+1.15%
$ 5.63 million $ 1.17 million
Feb 22, 2025 $ 0.0₅282
+13.76%
$ 5.58 million $ 974,617
Feb 21, 2025 $ 0.0₅247
-6.28%
$ 4.88 million $ 1.49 million
Feb 20, 2025 $ 0.0₅262
-9.32%
$ 5.25 million $ 1.74 million
Feb 19, 2025 $ 0.0₅29
-7.33%
$ 5.8 million $ 1.66 million
Feb 18, 2025 $ 0.0₅313
-10.30%
$ 6.26 million $ 1.57 million
Feb 17, 2025 $ 0.0₅349
-2.20%
$ 6.98 million $ 1.36 million
Feb 16, 2025 $ 0.0₅357
-6.56%
$ 7.14 million $ 1.67 million
Feb 15, 2025 $ 0.0₅381
+3.15%
$ 7.63 million $ 1.96 million
Feb 14, 2025 $ 0.0₅37
-4.94%
$ 7.41 million $ 1.67 million
Feb 13, 2025 $ 0.0₅389
-4.42%
$ 7.78 million $ 1.46 million