Ren Historical Data

REN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $0.318
-4.92%
$191.14 million $16.43 million
Feb 17, 2022 $0.334
-10.32%
$200.89 million $22.91 million
Feb 16, 2022 $0.372
-1.82%
$224.01 million $20.49 million
Feb 15, 2022 $0.379
+7.44%
$228.19 million $21.78 million
Feb 14, 2022 $0.353
+1.38%
$212.4 million $14.93 million
Feb 13, 2022 $0.348
-1.58%
$209.51 million $15.85 million
Feb 12, 2022 $0.354
-0.28%
$212.81 million $21.93 million
Feb 11, 2022 $0.355
-7.51%
$213.41 million $29.84 million
Feb 10, 2022 $0.383
-2.09%
$230.71 million $40.09 million
Feb 9, 2022 $0.392
+4.25%
$235.66 million $30.03 million
Feb 8, 2022 $0.376
-2.29%
$226.15 million $42.39 million
Feb 7, 2022 $0.385
+3.83%
$231.44 million $34.21 million
Feb 6, 2022 $0.371
+4.49%
$222.9 million $26.64 million
Feb 5, 2022 $0.355
-0.41%
$213.34 million $29.91 million
Feb 4, 2022 $0.356
+10.48%
$214.2 million $30.45 million
Feb 3, 2022 $0.322
+3.77%
$193.72 million $20.18 million
Feb 2, 2022 $0.31
-5.35%
$186.69 million $18.69 million
Feb 1, 2022 $0.328
-1.80%
$197.25 million $18.33 million
Jan 31, 2022 $0.334
-1.19%
$200.87 million $22.03 million
Jan 30, 2022 $0.338
-1.16%
$203.29 million $26.57 million
Jan 29, 2022 $0.342
+4.21%
$205.71 million $21.24 million
Jan 28, 2022 $0.328
+7.30%
$197.39 million $28.64 million
Jan 27, 2022 $0.306
-7.61%
$183.95 million $34.24 million
Jan 26, 2022 $0.331
+6.76%
$199.12 million $81.51 million
Jan 25, 2022 $0.31
+11.25%
$186.47 million $32.81 million
Jan 24, 2022 $0.279
-5.75%
$167.66 million $54.4 million
Jan 23, 2022 $0.296
+3.41%
$177.86 million $37.9 million
Jan 22, 2022 $0.286
-15.99%
$171.86 million $68.08 million
Jan 21, 2022 $0.34
-15.12%
$204.56 million $46.47 million
Jan 20, 2022 $0.401
-3.73%
$241 million $22.83 million
Jan 19, 2022 $0.416
-2.37%
$250.32 million $22.76 million
Jan 18, 2022 $0.426
-4.57%
$256.38 million $25.13 million
Jan 17, 2022 $0.446
-5.15%
$268.6 million $17.6 million
Jan 16, 2022 $0.471
-1.84%
$283.18 million $20.83 million
Jan 15, 2022 $0.48
+3.69%
$288.46 million $13.35 million
Jan 14, 2022 $0.462
-1.05%
$278.2 million $27.36 million
Jan 13, 2022 $0.467
-4.22%
$281.13 million $27.26 million
Jan 12, 2022 $0.488
+6.35%
$293.52 million $27.87 million
Jan 11, 2022 $0.459
+1.39%
$276.07 million $22.65 million
Jan 10, 2022 $0.453
-2.46%
$272.31 million $21.08 million
Jan 9, 2022 $0.464
+4.20%
$279.19 million $18.64 million
Jan 8, 2022 $0.445
-5.27%
$267.92 million $29.86 million
Jan 7, 2022 $0.47
-9.69%
$282.82 million $37.7 million
Jan 6, 2022 $0.521
+0.07%
$313.16 million $34.97 million
Jan 5, 2022 $0.52
-10.22%
$312.94 million $50.08 million
Jan 4, 2022 $0.579
-0.18%
$348.59 million $45.18 million
Jan 3, 2022 $0.58
+2.79%
$349.19 million $72.63 million
Jan 2, 2022 $0.565
+1.18%
$339.7 million $36.26 million
Jan 1, 2022 $0.558
+5.37%
$335.69 million $36.72 million
Dec 31, 2021 $0.53
-5.25%
$318.58 million $35.01 million