Ren Historical Data

REN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $0.559
+0.66%
$336.24 million $29.69 million
Dec 29, 2021 $0.555
-5.25%
$334.03 million $36.37 million
Dec 28, 2021 $0.586
-6.47%
$352.58 million $41.59 million
Dec 27, 2021 $0.627
-2.47%
$376.95 million $57.92 million
Dec 26, 2021 $0.642
-0.85%
$386.49 million $27.82 million
Dec 25, 2021 $0.648
+1.54%
$389.82 million $24.84 million
Dec 24, 2021 $0.638
-9.51%
$383.91 million $72.98 million
Dec 23, 2021 $0.705
+1.13%
$424.22 million $76.34 million
Dec 22, 2021 $0.697
+6.05%
$419.49 million $367.88 million
Dec 21, 2021 $0.657
+34.19%
$395.51 million $262.89 million
Dec 20, 2021 $0.49
-1.21%
$294.73 million $18.87 million
Dec 19, 2021 $0.496
-3.75%
$298.32 million $17.91 million
Dec 18, 2021 $0.515
+1.26%
$309.96 million $16.7 million
Dec 17, 2021 $0.509
-1.61%
$306.1 million $24.81 million
Dec 16, 2021 $0.516
+0.01%
$310.57 million $23.43 million
Dec 15, 2021 $0.516
+2.44%
$310.53 million $25.53 million
Dec 14, 2021 $0.504
+2.30%
$303.06 million $26.09 million
Dec 13, 2021 $0.492
-12.76%
$296.25 million $28.34 million
Dec 12, 2021 $0.564
+0.31%
$339.57 million $22.4 million
Dec 11, 2021 $0.563
+6.16%
$338.52 million $23.83 million
Dec 10, 2021 $0.53
-7.52%
$318.88 million $46.5 million
Dec 9, 2021 $0.573
-9.38%
$344.81 million $34.89 million
Dec 8, 2021 $0.632
+0.79%
$380.46 million $36.79 million
Dec 7, 2021 $0.627
-1.41%
$377.46 million $30.08 million
Dec 6, 2021 $0.636
+1.50%
$382.87 million $59.75 million
Dec 5, 2021 $0.627
-15.88%
$377.19 million $66.58 million
Dec 4, 2021 $0.745
-11.92%
$448.33 million $62.59 million
Dec 3, 2021 $0.846
-5.41%
$509.01 million $42.13 million
Dec 2, 2021 $0.895
-5.67%
$538.24 million $34.12 million
Dec 1, 2021 $0.948
+5.75%
$570.47 million $90.96 million
Nov 30, 2021 $0.897
+1.24%
$539.4 million $36.77 million
Nov 29, 2021 $0.886
-3.25%
$532.78 million $37.35 million
Nov 28, 2021 $0.915
-4.38%
$550.66 million $44.44 million
Nov 27, 2021 $0.957
+8.40%
$575.81 million $47.13 million
Nov 26, 2021 $0.883
-8.54%
$531.15 million $78.84 million
Nov 25, 2021 $0.966
+10.72%
$580.85 million $72.42 million
Nov 24, 2021 $0.872
-4.39%
$524.63 million $53.33 million
Nov 23, 2021 $0.912
+19.22%
$548.54 million $133.59 million
Nov 22, 2021 $0.765
-2.80%
$460.09 million $21.44 million
Nov 21, 2021 $0.787
-5.43%
$473.36 million $22.14 million
Nov 20, 2021 $0.832
+3.89%
$500.57 million $29.34 million
Nov 19, 2021 $0.801
+11.33%
$481.8 million $33.82 million
Nov 18, 2021 $0.719
-9.38%
$432.74 million $31.7 million
Nov 17, 2021 $0.794
-0.57%
$477.55 million $28.51 million
Nov 16, 2021 $0.798
-11.62%
$480.32 million $59.33 million
Nov 15, 2021 $0.903
-1.36%
$543.47 million $31.68 million
Nov 14, 2021 $0.916
+0.79%
$550.97 million $20.95 million
Nov 13, 2021 $0.909
+0.80%
$546.68 million $21.3 million
Nov 12, 2021 $0.902
-2.41%
$542.35 million $36.06 million
Nov 11, 2021 $0.924
+1.25%
$555.72 million $37.11 million