Ren Historical Data

REN Page 35
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.514
-1.45%
$ 309.47 million $ 32.86 million
Aug 14, 2021 $ 0.522
+0.50%
$ 314.03 million $ 30.84 million
Aug 13, 2021 $ 0.519
+9.47%
$ 312.51 million $ 35.23 million
Aug 12, 2021 $ 0.475
-5.54%
$ 285.47 million $ 47.92 million
Aug 11, 2021 $ 0.503
+6.26%
$ 302.52 million $ 51.47 million
Aug 10, 2021 $ 0.473
+6.23%
$ 284.73 million $ 35.74 million
Aug 8, 2021 $ 0.424
-9.66%
$ 255.07 million $ 30.28 million
Aug 7, 2021 $ 0.469
+5.51%
$ 282.35 million $ 38.4 million
Aug 6, 2021 $ 0.445
+2.56%
$ 267.62 million $ 31.16 million
Aug 5, 2021 $ 0.434
+1.63%
$ 261.02 million $ 31.13 million
Aug 4, 2021 $ 0.417
-1.43%
$ 251.06 million $ 15.14 million
Aug 3, 2021 $ 0.423
-2.44%
$ 254.75 million $ 27 million
Aug 2, 2021 $ 0.434
-0.20%
$ 261.12 million $ 27.43 million
Aug 1, 2021 $ 0.435
-1.37%
$ 261.81 million $ 36.65 million
Jul 30, 2021 $ 0.42
+10.62%
$ 252.53 million $ 51.54 million
Jul 29, 2021 $ 0.379
+4.93%
$ 228.27 million $ 32.1 million
Jul 28, 2021 $ 0.362
+5.23%
$ 217.59 million $ 26.15 million
Jul 27, 2021 $ 0.344
-0.81%
$ 206.71 million $ 26.5 million
Jul 26, 2021 $ 0.347
+4.49%
$ 208.71 million $ 49.47 million
Jul 25, 2021 $ 0.332
-0.04%
$ 199.74 million $ 15.17 million
Jul 24, 2021 $ 0.332
-1.36%
$ 199.74 million $ 18.6 million
Jul 23, 2021 $ 0.336
+4.08%
$ 202.41 million $ 21.23 million
Jul 22, 2021 $ 0.323
+3.33%
$ 194.45 million $ 15.88 million
Jul 21, 2021 $ 0.313
+12.15%
$ 188.05 million $ 21.58 million
Jul 20, 2021 $ 0.279
-6.47%
$ 167.64 million $ 14.24 million
Jul 19, 2021 $ 0.298
-4.77%
$ 179.28 million $ 13.24 million
Jul 18, 2021 $ 0.313
+2.43%
$ 188.4 million $ 10.71 million
Jul 17, 2021 $ 0.306
+0.13%
$ 183.96 million $ 9.26 million
Jul 16, 2021 $ 0.305
-4.13%
$ 183.67 million $ 11.26 million
Jul 15, 2021 $ 0.318
-5.72%
$ 191.35 million $ 15.57 million
Jul 14, 2021 $ 0.337
+0.72%
$ 202.84 million $ 16.42 million
Jul 13, 2021 $ 0.335
-6.89%
$ 201.28 million $ 17.86 million
Jul 12, 2021 $ 0.359
-2.49%
$ 216.16 million $ 24.25 million
Jul 11, 2021 $ 0.368
+0.49%
$ 221.67 million $ 10.86 million
Jul 10, 2021 $ 0.367
-0.33%
$ 220.67 million $ 11.7 million
Jul 9, 2021 $ 0.368
+2.03%
$ 221.51 million $ 14.34 million
Jul 8, 2021 $ 0.361
-8.66%
$ 217.1 million $ 23.05 million
Jul 7, 2021 $ 0.395
+1.66%
$ 237.72 million $ 27.35 million
Jul 6, 2021 $ 0.389
+4.69%
$ 233.75 million $ 36.34 million
Jul 5, 2021 $ 0.371
-2.87%
$ 223.48 million $ 17.8 million
Jul 4, 2021 $ 0.382
-1.17%
$ 230.07 million $ 20.53 million
Jul 3, 2021 $ 0.387
+8.52%
$ 232.81 million $ 29.04 million
Jul 2, 2021 $ 0.357
+0.56%
$ 214.5 million $ 11.36 million
Jul 1, 2021 $ 0.355
-4.73%
$ 213.4 million $ 16.94 million
Jun 30, 2021 $ 0.372
-2.28%
$ 223.96 million $ 21.21 million
Jun 29, 2021 $ 0.381
+6.55%
$ 229.41 million $ 25.08 million
Jun 28, 2021 $ 0.358
+2.61%
$ 215.32 million $ 22.33 million
Jun 27, 2021 $ 0.349
+4.75%
$ 209.82 million $ 16.71 million
Jun 26, 2021 $ 0.333
-2.79%
$ 200.15 million $ 31.58 million
Jun 25, 2021 $ 0.342
-2.74%
$ 206.01 million $ 40.4 million