Ren Historical Data

REN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $0.912
-7.05%
$548.81 million $54.75 million
Nov 9, 2021 $0.981
-1.28%
$590.43 million $49.64 million
Nov 8, 2021 $0.994
+4.50%
$598.16 million $59.73 million
Nov 7, 2021 $0.952
+1.04%
$572.45 million $29.36 million
Nov 6, 2021 $0.942
-1.04%
$566.57 million $34.11 million
Nov 5, 2021 $0.952
-1.14%
$572.48 million $29.16 million
Nov 4, 2021 $0.963
-4.84%
$579.08 million $52.21 million
Nov 3, 2021 $1.01
+1.59%
$608.55 million $62.41 million
Nov 2, 2021 $0.997
-0.69%
$599.65 million $46.9 million
Nov 1, 2021 $1
-2.49%
$603.74 million $46.14 million
Oct 31, 2021 $1.03
+2.72%
$619.16 million $49.06 million
Oct 30, 2021 $1
-3.33%
$602.76 million $65.47 million
Oct 29, 2021 $1.04
+0.14%
$623.46 million $61.35 million
Oct 28, 2021 $1.03
+1.87%
$622.59 million $87.65 million
Oct 27, 2021 $1.02
-9.38%
$611.15 million $94.96 million
Oct 26, 2021 $1.12
+0.61%
$674.42 million $82.68 million
Oct 25, 2021 $1.11
+2.28%
$670.32 million $47.47 million
Oct 24, 2021 $1.09
-1.04%
$655.36 million $46.86 million
Oct 23, 2021 $1.1
-0.59%
$662.18 million $34.37 million
Oct 22, 2021 $1.11
-0.60%
$666.11 million $67.99 million
Oct 21, 2021 $1.11
+5.11%
$670.11 million $122.47 million
Oct 20, 2021 $1.06
+7.83%
$637.53 million $59.3 million
Oct 19, 2021 $0.983
-0.74%
$591.26 million $36.38 million
Oct 18, 2021 $0.99
-3.60%
$595.67 million $39.98 million
Oct 17, 2021 $1.03
-0.30%
$617.89 million $53.87 million
Oct 16, 2021 $1.03
-0.44%
$619.78 million $52.07 million
Oct 15, 2021 $1.03
+2.69%
$622.45 million $109.58 million
Oct 14, 2021 $1.01
+1.12%
$606.11 million $62.84 million
Oct 13, 2021 $0.996
-0.96%
$599.41 million $59.2 million
Oct 12, 2021 $1.01
-0.99%
$605.18 million $76.57 million
Oct 11, 2021 $1.02
+0.37%
$611.26 million $106.53 million
Oct 10, 2021 $1.01
-5.46%
$609.05 million $48.47 million
Oct 9, 2021 $1.07
-2.48%
$644.09 million $52.75 million
Oct 8, 2021 $1.1
-4.71%
$660.5 million $61.76 million
Oct 7, 2021 $1.15
+1.58%
$693.15 million $98.4 million
Oct 6, 2021 $1.13
-5.70%
$682.32 million $113.94 million
Oct 5, 2021 $1.2
+3.26%
$723.52 million $143.9 million
Oct 4, 2021 $1.16
-3.85%
$700.67 million $132.5 million
Oct 3, 2021 $1.21
-1.21%
$728.67 million $145.79 million
Oct 2, 2021 $1.23
+17.37%
$737.52 million $344 million
Oct 1, 2021 $1.04
+11.46%
$628.31 million $130.89 million
Sep 30, 2021 $0.937
+1.75%
$563.68 million $100.26 million
Sep 29, 2021 $0.921
-0.84%
$553.97 million $106.72 million
Sep 28, 2021 $0.929
-9.61%
$558.68 million $106.85 million
Sep 27, 2021 $1.03
-10.90%
$618.06 million $189.15 million
Sep 26, 2021 $1.15
+12.80%
$693.53 million $271.02 million
Sep 25, 2021 $1.02
-8.39%
$614.86 million $275.84 million
Sep 24, 2021 $1.12
+24.27%
$671.19 million $603.68 million
Sep 23, 2021 $0.898
+7.34%
$539.99 million $86.2 million
Sep 22, 2021 $0.836
+17.88%
$503.07 million $285.45 million