Ren Historical Data

REN Page 37
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $0.709
-5.14%
$426.7 million $124.36 million
Sep 20, 2021 $0.748
-15.83%
$449.78 million $117.96 million
Sep 19, 2021 $0.888
-8.71%
$534.29 million $77.59 million
Sep 18, 2021 $0.973
+3.38%
$585.24 million $166.82 million
Sep 17, 2021 $0.941
-5.26%
$566.03 million $131.95 million
Sep 16, 2021 $0.993
-7.98%
$597.46 million $339.64 million
Sep 15, 2021 $1.08
+31.02%
$649.24 million $586.06 million
Sep 14, 2021 $0.824
+23.60%
$495.56 million $107.76 million
Sep 13, 2021 $0.666
-8.78%
$400.9 million $50.6 million
Sep 12, 2021 $0.731
+4.06%
$439.49 million $59.84 million
Sep 11, 2021 $0.702
-0.84%
$422.33 million $35.27 million
Sep 10, 2021 $0.708
-2.72%
$425.89 million $102.99 million
Sep 9, 2021 $0.728
+8.97%
$437.78 million $56.2 million
Sep 8, 2021 $0.668
-0.81%
$401.7 million $56.85 million
Sep 7, 2021 $0.673
-16.32%
$404.87 million $119.67 million
Sep 6, 2021 $0.804
-5.18%
$483.89 million $63.71 million
Sep 5, 2021 $0.848
+0.96%
$510.32 million $61.23 million
Sep 4, 2021 $0.84
+2.41%
$505.44 million $69.4 million
Sep 3, 2021 $0.82
+1.53%
$493.48 million $70.94 million
Sep 2, 2021 $0.808
-6.71%
$485.97 million $118.44 million
Sep 1, 2021 $0.866
+13.69%
$520.91 million $110.96 million
Aug 31, 2021 $0.762
+18.09%
$458.22 million $117.57 million
Aug 30, 2021 $0.645
-3.12%
$387.94 million $53.05 million
Aug 29, 2021 $0.665
+10.07%
$400.34 million $93.5 million
Aug 28, 2021 $0.605
-1.31%
$363.68 million $28.25 million
Aug 27, 2021 $0.613
+12.67%
$368.5 million $41.2 million
Aug 26, 2021 $0.544
-7.50%
$327.09 million $33.82 million
Aug 25, 2021 $0.588
-3.73%
$353.6 million $42.45 million
Aug 24, 2021 $0.611
-6.48%
$367.33 million $50.01 million
Aug 23, 2021 $0.653
+6.53%
$392.75 million $48.15 million
Aug 22, 2021 $0.613
+1.06%
$368.65 million $30.65 million
Aug 21, 2021 $0.606
-5.51%
$364.77 million $38.83 million
Aug 20, 2021 $0.642
+12.55%
$386.02 million $58.42 million
Aug 19, 2021 $0.57
+2.78%
$343.06 million $48.57 million
Aug 18, 2021 $0.555
-5.76%
$333.83 million $90.57 million
Aug 17, 2021 $0.589
+16.67%
$354.21 million $143.97 million
Aug 16, 2021 $0.505
-1.88%
$303.68 million $38.81 million
Aug 15, 2021 $0.514
-1.45%
$309.47 million $32.86 million
Aug 14, 2021 $0.522
+0.50%
$314.03 million $30.84 million
Aug 13, 2021 $0.519
+9.47%
$312.51 million $35.23 million
Aug 12, 2021 $0.475
-5.54%
$285.47 million $47.92 million
Aug 11, 2021 $0.503
+6.26%
$302.52 million $51.47 million
Aug 10, 2021 $0.473
+6.23%
$284.73 million $35.74 million
Aug 8, 2021 $0.424
-9.66%
$255.07 million $30.28 million
Aug 7, 2021 $0.469
+5.51%
$282.35 million $38.4 million
Aug 6, 2021 $0.445
+2.56%
$267.62 million $31.16 million
Aug 5, 2021 $0.434
+1.63%
$261.02 million $31.13 million
Aug 4, 2021 $0.417
-1.43%
$251.06 million $15.14 million
Aug 3, 2021 $0.423
-2.44%
$254.75 million $27 million
Aug 2, 2021 $0.434
-0.20%
$261.12 million $27.43 million