Ren Historical Data

REN Page 38
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $0.435
-1.37%
$261.81 million $36.65 million
Jul 30, 2021 $0.42
+10.62%
$252.53 million $51.54 million
Jul 29, 2021 $0.379
+4.93%
$228.27 million $32.1 million
Jul 28, 2021 $0.362
+5.23%
$217.59 million $26.15 million
Jul 27, 2021 $0.344
-0.81%
$206.71 million $26.5 million
Jul 26, 2021 $0.347
+4.49%
$208.71 million $49.47 million
Jul 25, 2021 $0.332
-0.04%
$199.74 million $15.17 million
Jul 24, 2021 $0.332
-1.36%
$199.74 million $18.6 million
Jul 23, 2021 $0.336
+4.08%
$202.41 million $21.23 million
Jul 22, 2021 $0.323
+3.33%
$194.45 million $15.88 million
Jul 21, 2021 $0.313
+12.15%
$188.05 million $21.58 million
Jul 20, 2021 $0.279
-6.47%
$167.64 million $14.24 million
Jul 19, 2021 $0.298
-4.77%
$179.28 million $13.24 million
Jul 18, 2021 $0.313
+2.43%
$188.4 million $10.71 million
Jul 17, 2021 $0.306
+0.13%
$183.96 million $9.26 million
Jul 16, 2021 $0.305
-4.13%
$183.67 million $11.26 million
Jul 15, 2021 $0.318
-5.72%
$191.35 million $15.57 million
Jul 14, 2021 $0.337
+0.72%
$202.84 million $16.42 million
Jul 13, 2021 $0.335
-6.89%
$201.28 million $17.86 million
Jul 12, 2021 $0.359
-2.49%
$216.16 million $24.25 million
Jul 11, 2021 $0.368
+0.49%
$221.67 million $10.86 million
Jul 10, 2021 $0.367
-0.33%
$220.67 million $11.7 million
Jul 9, 2021 $0.368
+2.03%
$221.51 million $14.34 million
Jul 8, 2021 $0.361
-8.66%
$217.1 million $23.05 million
Jul 7, 2021 $0.395
+1.66%
$237.72 million $27.35 million
Jul 6, 2021 $0.389
+4.69%
$233.75 million $36.34 million
Jul 5, 2021 $0.371
-2.87%
$223.48 million $17.8 million
Jul 4, 2021 $0.382
-1.17%
$230.07 million $20.53 million
Jul 3, 2021 $0.387
+8.52%
$232.81 million $29.04 million
Jul 2, 2021 $0.357
+0.56%
$214.5 million $11.36 million
Jul 1, 2021 $0.355
-4.73%
$213.4 million $16.94 million
Jun 30, 2021 $0.372
-2.28%
$223.96 million $21.21 million
Jun 29, 2021 $0.381
+6.55%
$229.41 million $25.08 million
Jun 28, 2021 $0.358
+2.61%
$215.32 million $22.33 million
Jun 27, 2021 $0.349
+4.75%
$209.82 million $16.71 million
Jun 26, 2021 $0.333
-2.79%
$200.15 million $31.58 million
Jun 25, 2021 $0.342
-2.74%
$206.01 million $40.4 million
Jun 24, 2021 $0.352
+2.12%
$211.72 million $18.19 million
Jun 23, 2021 $0.345
+8.61%
$207.35 million $28.37 million
Jun 22, 2021 $0.317
-4.93%
$190.9 million $42.92 million
Jun 21, 2021 $0.334
-19.52%
$200.75 million $29.79 million
Jun 20, 2021 $0.415
+0.85%
$249.47 million $20.84 million
Jun 19, 2021 $0.411
+2.32%
$247.39 million $26.09 million
Jun 18, 2021 $0.402
-8.64%
$241.75 million $30.48 million
Jun 17, 2021 $0.44
+2.90%
$264.48 million $23 million
Jun 16, 2021 $0.427
-9.65%
$256.95 million $26.48 million
Jun 15, 2021 $0.473
+2.48%
$284.29 million $30.07 million
Jun 14, 2021 $0.461
+6.02%
$277.42 million $44.74 million
Jun 13, 2021 $0.435
+6.37%
$261.55 million $24.72 million
Jun 12, 2021 $0.409
-4.20%
$245.96 million $29.73 million