Ren Historical Data

REN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $0.427
-6.11%
$256.7 million $27.55 million
Jun 10, 2021 $0.455
-7.45%
$273.48 million $32.91 million
Jun 9, 2021 $0.491
-2.75%
$295.37 million $50.75 million
Jun 8, 2021 $0.505
+6.73%
$303.81 million $49.66 million
Jun 7, 2021 $0.473
-11.24%
$284.61 million $31.38 million
Jun 6, 2021 $0.533
+3.01%
$320.61 million $25.57 million
Jun 5, 2021 $0.517
-6.19%
$311.06 million $46.74 million
Jun 4, 2021 $0.552
-9.45%
$331.79 million $50.72 million
Jun 3, 2021 $0.609
+1.46%
$366.37 million $87.97 million
Jun 2, 2021 $0.601
-3.89%
$361.3 million $78.5 million
Jun 1, 2021 $0.624
+11.45%
$375.31 million $199.98 million
May 30, 2021 $0.455
+1.35%
$273.93 million $52 million
May 29, 2021 $0.449
-12.95%
$270.26 million $66.82 million
May 28, 2021 $0.516
-13.94%
$310.56 million $65.82 million
May 27, 2021 $0.601
+1.85%
$361.39 million $133.44 million
May 26, 2021 $0.59
+23.98%
$354.78 million $68.63 million
May 25, 2021 $0.476
-0.37%
$286.1 million $43 million
May 24, 2021 $0.478
+29.18%
$287.31 million $60.56 million
May 23, 2021 $0.37
-11.55%
$222.43 million $68.93 million
May 22, 2021 $0.418
-8.88%
$251.53 million $44.37 million
May 21, 2021 $0.458
-17.23%
$275.79 million $64.6 million
May 20, 2021 $0.554
+15.65%
$333.02 million $89.65 million
May 19, 2021 $0.479
-36.42%
$288.35 million $175.63 million
May 18, 2021 $0.754
+4.60%
$453.55 million $57.24 million
May 17, 2021 $0.721
-6.81%
$433.66 million $68.49 million
May 16, 2021 $0.773
-0.26%
$465.15 million $70.2 million
May 15, 2021 $0.775
-9.09%
$466.25 million $88.18 million
May 14, 2021 $0.853
+4.12%
$512.87 million $82.37 million
May 13, 2021 $0.819
-1.46%
$492.42 million $118.54 million
May 12, 2021 $0.832
-11.03%
$500.64 million $94.74 million
May 11, 2021 $0.935
+6.74%
$562.68 million $76.94 million
May 10, 2021 $0.877
-11.07%
$527.31 million $98.91 million
May 9, 2021 $0.986
-3.96%
$592.94 million $72.59 million
May 8, 2021 $1.03
+0.19%
$617.33 million $114.92 million
May 7, 2021 $1.02
+4.54%
$616.13 million $174.04 million
May 6, 2021 $0.98
-1.04%
$589.51 million $107.7 million
May 5, 2021 $0.99
+12.43%
$595.69 million $84.95 million
May 4, 2021 $0.881
-11.41%
$529.95 million $99.98 million
May 3, 2021 $0.994
+2.25%
$598.21 million $93.3 million
May 2, 2021 $0.972
-1.70%
$584.96 million $66.74 million
May 1, 2021 $0.989
+0.61%
$595.13 million $97.6 million
Apr 30, 2021 $0.983
+15.85%
$591.46 million $113.5 million
Apr 29, 2021 $0.849
-1.31%
$510.54 million $58.5 million
Apr 28, 2021 $0.86
-5.23%
$517.3 million $61.98 million
Apr 27, 2021 $0.907
+5.83%
$545.65 million $67.34 million
Apr 26, 2021 $0.857
+14.56%
$515.53 million $59.86 million
Apr 25, 2021 $0.748
-1.44%
$449.75 million $53.03 million
Apr 24, 2021 $0.758
-6.97%
$456.28 million $57.97 million
Apr 23, 2021 $0.813
-1.20%
$489.03 million $105.99 million
Apr 22, 2021 $0.823
-3.99%
$495.34 million $93.57 million