Ren Historical Data

REN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 1.05
+0.21%
$ 632.9 million $ 120.2 million
Mar 4, 2021 $ 1.05
-6.78%
$ 631.62 million $ 146.17 million
Mar 3, 2021 $ 1.13
+2.14%
$ 677.98 million $ 143.3 million
Mar 2, 2021 $ 1.1
-3.98%
$ 663.35 million $ 179 million
Mar 1, 2021 $ 1.15
+10.31%
$ 689.96 million $ 215.17 million
Feb 28, 2021 $ 1.04
-3.75%
$ 625.05 million $ 178.11 million
Feb 27, 2021 $ 1.08
+6.10%
$ 650.2 million $ 183.92 million
Feb 26, 2021 $ 1.02
-5.94%
$ 612.51 million $ 209.62 million
Feb 25, 2021 $ 1.09
-5.41%
$ 653.24 million $ 230.65 million
Feb 24, 2021 $ 1.15
+3.89%
$ 691.12 million $ 336.66 million
Feb 23, 2021 $ 1.1
-18.26%
$ 664.58 million $ 486.67 million
Feb 22, 2021 $ 1.35
-2.99%
$ 813.15 million $ 451.76 million
Feb 21, 2021 $ 1.39
-1.49%
$ 838.39 million $ 374.03 million
Feb 20, 2021 $ 1.42
-17.51%
$ 851.33 million $ 757.42 million
Feb 19, 2021 $ 1.72
+43.74%
$ 1.03 billion $ 924.72 million
Feb 18, 2021 $ 1.19
+17.29%
$ 716.08 million $ 335.58 million
Feb 17, 2021 $ 1.01
-6.02%
$ 608.44 million $ 325.73 million
Feb 16, 2021 $ 1.07
+18.40%
$ 645.38 million $ 520.61 million
Feb 15, 2021 $ 0.905
+0.16%
$ 544.44 million $ 337.7 million
Feb 14, 2021 $ 0.904
-9.43%
$ 543.6 million $ 183.35 million
Feb 13, 2021 $ 0.997
-5.96%
$ 599.54 million $ 260.72 million
Feb 12, 2021 $ 1.06
+5.41%
$ 638.09 million $ 318.82 million
Feb 11, 2021 $ 1.01
+17.51%
$ 605.61 million $ 342.52 million
Feb 10, 2021 $ 0.857
-1.84%
$ 515.32 million $ 261.98 million
Feb 9, 2021 $ 0.873
+7.67%
$ 524.95 million $ 237.7 million
Feb 8, 2021 $ 0.81
+4.91%
$ 487.44 million $ 269.64 million
Feb 7, 2021 $ 0.771
-1.17%
$ 463.92 million $ 204.85 million
Feb 6, 2021 $ 0.781
-8.23%
$ 469.57 million $ 328.93 million
Feb 5, 2021 $ 0.851
+6.15%
$ 512.03 million $ 496.91 million
Feb 4, 2021 $ 0.802
+17.51%
$ 482.39 million $ 315.62 million
Feb 3, 2021 $ 0.682
+2.36%
$ 410.53 million $ 125.93 million
Feb 2, 2021 $ 0.667
+6.58%
$ 401.14 million $ 239.63 million
Feb 1, 2021 $ 0.626
-0.44%
$ 376.41 million $ 114.84 million
Jan 30, 2021 $ 0.589
+4.40%
$ 354.11 million $ 88.37 million
Jan 29, 2021 $ 0.564
-2.46%
$ 339.32 million $ 117.13 million
Jan 28, 2021 $ 0.578
+10.61%
$ 347.87 million $ 119.46 million
Jan 27, 2021 $ 0.522
-12.26%
$ 314.28 million $ 82.08 million
Jan 26, 2021 $ 0.595
+3.04%
$ 357.81 million $ 86.42 million
Jan 24, 2021 $ 0.629
+0.45%
$ 378.56 million $ 97.05 million
Jan 23, 2021 $ 0.626
-1.50%
$ 376.61 million $ 149.53 million
Jan 22, 2021 $ 0.636
+8.77%
$ 382.38 million $ 143.29 million
Jan 21, 2021 $ 0.585
-23.11%
$ 352.18 million $ 186.49 million
Jan 20, 2021 $ 0.763
+10.16%
$ 459.28 million $ 367.11 million
Jan 19, 2021 $ 0.695
+17.23%
$ 418.34 million $ 203.51 million
Jan 18, 2021 $ 0.593
-4.28%
$ 356.82 million $ 172.98 million
Jan 17, 2021 $ 0.62
+15.25%
$ 372.94 million $ 212.6 million
Jan 16, 2021 $ 0.538
+4.38%
$ 323.75 million $ 137.25 million
Jan 15, 2021 $ 0.514
+8.89%
$ 309.37 million $ 200.89 million
Jan 14, 2021 $ 0.471
+8.05%
$ 283.27 million $ 133.53 million
Jan 13, 2021 $ 0.435
+21.22%
$ 261.91 million $ 83.62 million