Ren Historical Data

REN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $0.858
-3.49%
$516.09 million $93.72 million
Apr 20, 2021 $0.889
+1.24%
$534.68 million $113.46 million
Apr 19, 2021 $0.878
-9.50%
$528.32 million $120.12 million
Apr 18, 2021 $0.97
-12.69%
$583.56 million $300.81 million
Apr 17, 2021 $1.11
-4.96%
$668.75 million $177.09 million
Apr 16, 2021 $1.17
+5.45%
$703.86 million $308.87 million
Apr 15, 2021 $1.11
+7.79%
$667.59 million $204.71 million
Apr 14, 2021 $1.03
+0.50%
$619.14 million $139.17 million
Apr 13, 2021 $1.02
-0.73%
$616.17 million $89.18 million
Apr 12, 2021 $1.03
-1.89%
$620.86 million $102.17 million
Apr 11, 2021 $1.05
-1.85%
$632.67 million $91.36 million
Apr 10, 2021 $1.07
+1.82%
$644.46 million $159.53 million
Apr 9, 2021 $1.05
+1.60%
$633.07 million $117.71 million
Apr 8, 2021 $1.04
+3.84%
$623.36 million $92.11 million
Apr 7, 2021 $0.999
-8.44%
$600.84 million $160.55 million
Apr 6, 2021 $1.09
+4.47%
$656.68 million $272.03 million
Apr 5, 2021 $1.04
-3.69%
$628.55 million $139.76 million
Apr 4, 2021 $1.08
+6.92%
$652.59 million $114.6 million
Apr 3, 2021 $1.01
-8.24%
$610.52 million $113.79 million
Apr 2, 2021 $1.11
+5.38%
$665.39 million $131.34 million
Apr 1, 2021 $1.05
+2.17%
$631.6 million $111.16 million
Mar 30, 2021 $1.07
-1.82%
$644.1 million $102.98 million
Mar 29, 2021 $1.09
+8.09%
$656.17 million $132.57 million
Mar 28, 2021 $1.01
+4.02%
$606.92 million $130.42 million
Mar 27, 2021 $0.97
+1.34%
$583.58 million $109.64 million
Mar 26, 2021 $0.957
+11.67%
$575.96 million $82.14 million
Mar 25, 2021 $0.857
-3.45%
$515.82 million $118.3 million
Mar 24, 2021 $0.888
-8.58%
$534.29 million $93.76 million
Mar 23, 2021 $0.973
-3.27%
$585.14 million $79.37 million
Mar 22, 2021 $1.01
-6.07%
$605.08 million $96.17 million
Mar 21, 2021 $1.07
-0.64%
$644.19 million $60.65 million
Mar 20, 2021 $1.08
-2.52%
$648.67 million $83.17 million
Mar 19, 2021 $1.11
+0.55%
$665.25 million $82.68 million
Mar 18, 2021 $1.1
-0.70%
$661.52 million $152.51 million
Mar 17, 2021 $1.11
+0.69%
$666.14 million $125.89 million
Mar 16, 2021 $1.1
+0.84%
$661.28 million $128.4 million
Mar 15, 2021 $1.09
-1.82%
$655.91 million $138.09 million
Mar 14, 2021 $1.11
-7.51%
$668.8 million $118.08 million
Mar 13, 2021 $1.2
+3.15%
$722.78 million $131.44 million
Mar 12, 2021 $1.16
-6.49%
$700.31 million $174.08 million
Mar 11, 2021 $1.24
+0.88%
$748.25 million $181.79 million
Mar 10, 2021 $1.23
-8.02%
$741.74 million $242.93 million
Mar 9, 2021 $1.34
+10.49%
$806.24 million $309.29 million
Mar 8, 2021 $1.21
+2.46%
$730.04 million $291.68 million
Mar 7, 2021 $1.19
+10.80%
$713.47 million $171.02 million
Mar 6, 2021 $1.07
+1.73%
$643.93 million $79.03 million
Mar 5, 2021 $1.05
+0.21%
$632.9 million $120.2 million
Mar 4, 2021 $1.05
-6.78%
$631.62 million $146.17 million
Mar 3, 2021 $1.13
+2.14%
$677.98 million $143.3 million
Mar 2, 2021 $1.1
-3.98%
$663.35 million $179 million