Ren Historical Data

REN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $1.15
+10.31%
$689.96 million $215.17 million
Feb 28, 2021 $1.04
-3.75%
$625.05 million $178.11 million
Feb 27, 2021 $1.08
+6.10%
$650.2 million $183.92 million
Feb 26, 2021 $1.02
-5.94%
$612.51 million $209.62 million
Feb 25, 2021 $1.09
-5.41%
$653.24 million $230.65 million
Feb 24, 2021 $1.15
+3.89%
$691.12 million $336.66 million
Feb 23, 2021 $1.1
-18.26%
$664.58 million $486.67 million
Feb 22, 2021 $1.35
-2.99%
$813.15 million $451.76 million
Feb 21, 2021 $1.39
-1.49%
$838.39 million $374.03 million
Feb 20, 2021 $1.42
-17.51%
$851.33 million $757.42 million
Feb 19, 2021 $1.72
+43.74%
$1.03 billion $924.72 million
Feb 18, 2021 $1.19
+17.29%
$716.08 million $335.58 million
Feb 17, 2021 $1.01
-6.02%
$608.44 million $325.73 million
Feb 16, 2021 $1.07
+18.40%
$645.38 million $520.61 million
Feb 15, 2021 $0.905
+0.16%
$544.44 million $337.7 million
Feb 14, 2021 $0.904
-9.43%
$543.6 million $183.35 million
Feb 13, 2021 $0.997
-5.96%
$599.54 million $260.72 million
Feb 12, 2021 $1.06
+5.41%
$638.09 million $318.82 million
Feb 11, 2021 $1.01
+17.51%
$605.61 million $342.52 million
Feb 10, 2021 $0.857
-1.84%
$515.32 million $261.98 million
Feb 9, 2021 $0.873
+7.67%
$524.95 million $237.7 million
Feb 8, 2021 $0.81
+4.91%
$487.44 million $269.64 million
Feb 7, 2021 $0.771
-1.17%
$463.92 million $204.85 million
Feb 6, 2021 $0.781
-8.23%
$469.57 million $328.93 million
Feb 5, 2021 $0.851
+6.15%
$512.03 million $496.91 million
Feb 4, 2021 $0.802
+17.51%
$482.39 million $315.62 million
Feb 3, 2021 $0.682
+2.36%
$410.53 million $125.93 million
Feb 2, 2021 $0.667
+6.58%
$401.14 million $239.63 million
Feb 1, 2021 $0.626
-0.44%
$376.41 million $114.84 million
Jan 30, 2021 $0.589
+4.40%
$354.11 million $88.37 million
Jan 29, 2021 $0.564
-2.46%
$339.32 million $117.13 million
Jan 28, 2021 $0.578
+10.61%
$347.87 million $119.46 million
Jan 27, 2021 $0.522
-12.26%
$314.28 million $82.08 million
Jan 26, 2021 $0.595
+3.04%
$357.81 million $86.42 million
Jan 24, 2021 $0.629
+0.45%
$378.56 million $97.05 million
Jan 23, 2021 $0.626
-1.50%
$376.61 million $149.53 million
Jan 22, 2021 $0.636
+8.77%
$382.38 million $143.29 million
Jan 21, 2021 $0.585
-23.11%
$352.18 million $186.49 million
Jan 20, 2021 $0.763
+10.16%
$459.28 million $367.11 million
Jan 19, 2021 $0.695
+17.23%
$418.34 million $203.51 million
Jan 18, 2021 $0.593
-4.28%
$356.82 million $172.98 million
Jan 17, 2021 $0.62
+15.25%
$372.94 million $212.6 million
Jan 16, 2021 $0.538
+4.38%
$323.75 million $137.25 million
Jan 15, 2021 $0.514
+8.89%
$309.37 million $200.89 million
Jan 14, 2021 $0.471
+8.05%
$283.27 million $133.53 million
Jan 13, 2021 $0.435
+21.22%
$261.91 million $83.62 million
Jan 12, 2021 $0.359
-2.46%
$215.98 million $59.72 million
Jan 11, 2021 $0.368
-10.96%
$221.57 million $94.89 million
Jan 10, 2021 $0.414
-7.38%
$249.02 million $116.9 million
Jan 9, 2021 $0.447
+15.79%
$269.17 million $157.34 million