Ren Historical Data

REN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $0.447
+15.79%
$269.17 million $157.34 million
Jan 8, 2021 $0.386
+6.13%
$232.29 million $129.16 million
Jan 7, 2021 $0.364
-1.50%
$218.88 million $144.06 million
Jan 6, 2021 $0.369
+6.81%
$221.87 million $88.56 million
Jan 5, 2021 $0.345
+2.97%
$207.81 million $67.49 million
Jan 4, 2021 $0.329
-1.13%
$198.21 million $86.13 million
Jan 3, 2021 $0.333
+6.75%
$200.27 million $86.49 million
Jan 2, 2021 $0.312
-1.72%
$187.57 million $46.11 million
Jan 1, 2021 $0.317
-1.18%
$190.62 million $52.83 million
Dec 31, 2020 $0.32
-1.50%
$192.61 million $51.85 million
Dec 30, 2020 $0.325
-3.77%
$195.58 million $106.3 million
Dec 29, 2020 $0.359
-2.72%
$216 million $186.13 million
Dec 28, 2020 $0.337
+16.48%
$202.45 million $136.96 million
Dec 27, 2020 $0.281
+9.17%
$169.32 million $41.5 million
Dec 26, 2020 $0.258
-4.31%
$155.18 million $18.52 million
Dec 25, 2020 $0.263
-1.23%
$158.18 million $20.62 million
Dec 24, 2020 $0.271
+10.73%
$162.98 million $23.68 million
Dec 23, 2020 $0.251
-15.50%
$150.83 million $31.98 million
Dec 22, 2020 $0.29
+8.64%
$174.47 million $32.26 million
Dec 21, 2020 $0.269
-3.70%
$161.69 million $22.76 million
Dec 20, 2020 $0.278
-3.81%
$167.52 million $11.4 million
Dec 19, 2020 $0.292
-1.40%
$175.62 million $12.95 million
Dec 18, 2020 $0.293
+2.04%
$176.56 million $14.57 million
Dec 17, 2020 $0.29
-5.05%
$174.35 million $22.59 million
Dec 16, 2020 $0.304
+5.74%
$182.75 million $26.27 million
Dec 15, 2020 $0.285
+0.80%
$171.59 million $18.01 million
Dec 14, 2020 $0.287
+0.27%
$172.43 million $14.89 million
Dec 13, 2020 $0.297
+0.88%
$178.42 million $19.78 million
Dec 12, 2020 $0.283
+2.24%
$170.54 million $17.39 million
Dec 11, 2020 $0.268
+0.27%
$161.4 million $26.21 million
Dec 10, 2020 $0.278
-3.70%
$167.46 million $16.49 million
Dec 9, 2020 $0.293
+0.15%
$176.13 million $31.87 million
Dec 8, 2020 $0.296
-10.96%
$178.29 million $30.56 million
Dec 7, 2020 $0.334
-1.24%
$200.84 million $18.91 million
Dec 6, 2020 $0.339
+1.96%
$203.93 million $16.85 million
Dec 5, 2020 $0.333
+2.02%
$200.23 million $19.15 million
Dec 4, 2020 $0.32
-9.75%
$192.43 million $42.31 million
Dec 3, 2020 $0.355
+4.09%
$213.68 million $28.92 million
Dec 2, 2020 $0.339
+6.22%
$203.75 million $28.04 million
Dec 1, 2020 $0.312
-6.93%
$187.86 million $29.95 million
Nov 30, 2020 $0.319
-1.15%
$191.67 million $21.83 million
Nov 29, 2020 $0.322
+2.10%
$193.86 million $17.51 million
Nov 28, 2020 $0.316
+1.28%
$189.84 million $20.51 million
Nov 27, 2020 $0.311
-1.67%
$187.3 million $21.07 million
Nov 26, 2020 $0.316
-14.63%
$190.37 million $65.44 million
Nov 25, 2020 $0.371
-0.32%
$223.12 million $69.34 million
Nov 24, 2020 $0.372
+1.66%
$223.79 million $74.86 million
Nov 23, 2020 $0.366
+3.96%
$220.06 million $75.39 million
Nov 22, 2020 $0.352
-0.59%
$211.66 million $59.58 million
Nov 21, 2020 $0.354
+10.38%
$213.01 million $61.18 million