Ren Historical Data

REN Page 42
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.405
-8.62%
$ 243.75 million $ 40.4 million
Aug 24, 2020 $ 0.444
+1.03%
$ 266.83 million $ 36.57 million
Aug 23, 2020 $ 0.439
-4.43%
$ 264.16 million $ 36.58 million
Aug 22, 2020 $ 0.459
+8.82%
$ 276.28 million $ 51.48 million
Aug 21, 2020 $ 0.422
-5.27%
$ 254.14 million $ 105.48 million
Aug 20, 2020 $ 0.446
-9.28%
$ 268.27 million $ 90.55 million
Aug 19, 2020 $ 0.492
-6.86%
$ 295.72 million $ 138.22 million
Aug 18, 2020 $ 0.527
+12.15%
$ 317.13 million $ 145.6 million
Aug 17, 2020 $ 0.47
+16.05%
$ 282.75 million $ 130.22 million
Aug 16, 2020 $ 0.405
+22.51%
$ 243.56 million $ 76.26 million
Aug 15, 2020 $ 0.331
+10.67%
$ 198.84 million $ 46.5 million
Aug 14, 2020 $ 0.299
+9.03%
$ 179.66 million $ 30.17 million
Aug 13, 2020 $ 0.274
-13.08%
$ 164.76 million $ 36.91 million
Aug 12, 2020 $ 0.315
+24.94%
$ 189.6 million $ 44.9 million
Aug 11, 2020 $ 0.252
-7.85%
$ 151.64 million $ 24.43 million
Aug 10, 2020 $ 0.274
+22.48%
$ 164.66 million $ 57.24 million
Aug 9, 2020 $ 0.224
+3.15%
$ 134.79 million $ 18.85 million
Aug 8, 2020 $ 0.217
-5.08%
$ 130.46 million $ 14.91 million
Aug 7, 2020 $ 0.229
-0.94%
$ 137.47 million $ 14.01 million
Aug 6, 2020 $ 0.231
+3.15%
$ 138.82 million $ 24.74 million
Aug 5, 2020 $ 0.224
+8.25%
$ 134.49 million $ 19.25 million
Aug 4, 2020 $ 0.206
-4.76%
$ 124.2 million $ 33.97 million
Aug 3, 2020 $ 0.217
+16.37%
$ 130.39 million $ 44.48 million
Aug 2, 2020 $ 0.186
+14.18%
$ 111.95 million $ 27.52 million
Aug 1, 2020 $ 0.163
+2.47%
$ 97.97 million $ 13.63 million
Jul 31, 2020 $ 0.159
-2.32%
$ 95.61 million $ 7.58 million
Jul 30, 2020 $ 0.163
-0.32%
$ 97.9 million $ 9.07 million
Jul 29, 2020 $ 0.163
-5.16%
$ 98.2 million $ 13.19 million
Jul 28, 2020 $ 0.172
+11.88%
$ 103.49 million $ 21.72 million
Jul 27, 2020 $ 0.154
-0.33%
$ 92.49 million $ 20.31 million
Jul 26, 2020 $ 0.154
-2.29%
$ 92.77 million $ 13.19 million
Jul 25, 2020 $ 0.158
+3.02%
$ 94.95 million $ 9.42 million
Jul 24, 2020 $ 0.153
-5.55%
$ 92.01 million $ 8.72 million
Jul 23, 2020 $ 0.162
-4.80%
$ 97.37 million $ 9.19 million
Jul 22, 2020 $ 0.17
+4.57%
$ 102.43 million $ 10.75 million
Jul 21, 2020 $ 0.163
-2.71%
$ 97.93 million $ 11.37 million
Jul 20, 2020 $ 0.167
-11.72%
$ 100.65 million $ 13.77 million
Jul 19, 2020 $ 0.19
+8.12%
$ 114.09 million $ 15.42 million
Jul 18, 2020 $ 0.175
-0.78%
$ 105.53 million $ 8.22 million
Jul 17, 2020 $ 0.177
+9.07%
$ 106.36 million $ 16.49 million
Jul 16, 2020 $ 0.162
-6.43%
$ 97.53 million $ 15.18 million
Jul 15, 2020 $ 0.173
-3.90%
$ 104.28 million $ 9.52 million
Jul 14, 2020 $ 0.18
+1.81%
$ 108.5 million $ 14.21 million
Jul 13, 2020 $ 0.177
-8.49%
$ 106.6 million $ 14.73 million
Jul 12, 2020 $ 0.194
+6.24%
$ 116.49 million $ 15.22 million
Jul 11, 2020 $ 0.182
+3.01%
$ 109.6 million $ 11.59 million
Jul 10, 2020 $ 0.177
-0.64%
$ 106.41 million $ 11.8 million
Jul 9, 2020 $ 0.178
-7.21%
$ 107.02 million $ 13.71 million
Jul 8, 2020 $ 0.192
+4.55%
$ 115.37 million $ 21.36 million
Jul 7, 2020 $ 0.183
+5.78%
$ 110.28 million $ 16.62 million