Ren Historical Data

REN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $0.321
+1.50%
$192.93 million $40.22 million
Nov 19, 2020 $0.316
-1.84%
$190.06 million $30.08 million
Nov 18, 2020 $0.322
-6.26%
$193.7 million $41.15 million
Nov 17, 2020 $0.343
+6.40%
$206.63 million $58.02 million
Nov 16, 2020 $0.323
+5.43%
$194.18 million $46.49 million
Nov 15, 2020 $0.306
-0.30%
$184.15 million $38.73 million
Nov 14, 2020 $0.307
-3.63%
$184.81 million $32.27 million
Nov 13, 2020 $0.319
+7.22%
$191.75 million $51.21 million
Nov 12, 2020 $0.297
-5.84%
$178.81 million $42.91 million
Nov 11, 2020 $0.316
-7.59%
$189.92 million $60.44 million
Nov 10, 2020 $0.342
+4.99%
$205.48 million $74.69 million
Nov 9, 2020 $0.325
+5.71%
$195.44 million $64.06 million
Nov 8, 2020 $0.307
+8.81%
$184.95 million $59.92 million
Nov 7, 2020 $0.282
-9.81%
$169.84 million $102.33 million
Nov 6, 2020 $0.313
+18.52%
$188.13 million $62.51 million
Nov 5, 2020 $0.264
+6.24%
$158.8 million $33.04 million
Nov 4, 2020 $0.249
-3.50%
$149.51 million $23.49 million
Nov 3, 2020 $0.257
+1.93%
$154.88 million $28.41 million
Nov 2, 2020 $0.253
-5.41%
$151.92 million $28.03 million
Nov 1, 2020 $0.267
-6.30%
$160.76 million $28.85 million
Oct 31, 2020 $0.285
+6.44%
$171.4 million $33.18 million
Oct 30, 2020 $0.268
+4.12%
$160.98 million $43.97 million
Oct 29, 2020 $0.257
-7.80%
$154.64 million $27.68 million
Oct 28, 2020 $0.279
-7.39%
$167.77 million $29.74 million
Oct 27, 2020 $0.301
+1.55%
$181.19 million $38.37 million
Oct 26, 2020 $0.297
-5.31%
$178.52 million $46.87 million
Oct 25, 2020 $0.313
-4.49%
$188.59 million $35.09 million
Oct 24, 2020 $0.328
-3.32%
$197.4 million $26.55 million
Oct 23, 2020 $0.34
+0.50%
$204.27 million $49.99 million
Oct 22, 2020 $0.338
+2.96%
$203.13 million $62.31 million
Oct 21, 2020 $0.328
+15.47%
$197.3 million $92.08 million
Oct 20, 2020 $0.284
-12.42%
$170.88 million $65.58 million
Oct 19, 2020 $0.324
-6.16%
$195.14 million $46.34 million
Oct 18, 2020 $0.346
-0.52%
$207.97 million $43.86 million
Oct 17, 2020 $0.347
+6.92%
$209.03 million $58.29 million
Oct 16, 2020 $0.325
-9.90%
$195.51 million $66.03 million
Oct 15, 2020 $0.361
-7.26%
$216.97 million $66.25 million
Oct 14, 2020 $0.389
+14.06%
$233.97 million $108.41 million
Oct 13, 2020 $0.341
-3.51%
$205.14 million $88.68 million
Oct 12, 2020 $0.353
-16.47%
$212.55 million $156.92 million
Oct 11, 2020 $0.423
+39.17%
$254.58 million $239.15 million
Oct 10, 2020 $0.304
+8.76%
$182.9 million $63.97 million
Oct 9, 2020 $0.28
+1.61%
$168.21 million $51.22 million
Oct 8, 2020 $0.275
+5.22%
$165.31 million $93.16 million
Oct 7, 2020 $0.261
+10.94%
$157.06 million $101.09 million
Oct 6, 2020 $0.235
-5.34%
$141.61 million $63.75 million
Oct 5, 2020 $0.249
-7.74%
$149.65 million $39.25 million
Oct 4, 2020 $0.27
+0.28%
$162.13 million $34.77 million
Oct 3, 2020 $0.269
+3.50%
$161.68 million $55.27 million
Oct 2, 2020 $0.26
-7.95%
$156.24 million $135.67 million