Ren Historical Data

REN Page 43
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.249
-7.74%
$ 149.65 million $ 39.25 million
Oct 4, 2020 $ 0.27
+0.28%
$ 162.13 million $ 34.77 million
Oct 3, 2020 $ 0.269
+3.50%
$ 161.68 million $ 55.27 million
Oct 2, 2020 $ 0.26
-7.95%
$ 156.24 million $ 135.67 million
Oct 1, 2020 $ 0.282
+18.32%
$ 169.45 million $ 138.07 million
Sep 30, 2020 $ 0.238
+0.21%
$ 143.19 million $ 42.47 million
Sep 29, 2020 $ 0.237
+8.14%
$ 142.73 million $ 40.72 million
Sep 28, 2020 $ 0.22
-8.75%
$ 132.19 million $ 20.78 million
Sep 27, 2020 $ 0.24
-3.67%
$ 144.66 million $ 32.72 million
Sep 26, 2020 $ 0.25
+10.30%
$ 150.24 million $ 46.81 million
Sep 25, 2020 $ 0.227
+15.88%
$ 136.31 million $ 52.66 million
Sep 24, 2020 $ 0.195
+15.25%
$ 117.53 million $ 45.22 million
Sep 23, 2020 $ 0.17
-17.52%
$ 102.1 million $ 30.92 million
Sep 22, 2020 $ 0.206
-2.77%
$ 123.89 million $ 29.51 million
Sep 21, 2020 $ 0.212
-9.02%
$ 127.45 million $ 42.61 million
Sep 20, 2020 $ 0.233
-4.17%
$ 140.02 million $ 38.51 million
Sep 19, 2020 $ 0.243
+0.43%
$ 146.13 million $ 30.19 million
Sep 18, 2020 $ 0.242
-6.92%
$ 145.29 million $ 26.59 million
Sep 17, 2020 $ 0.259
-3.80%
$ 156.07 million $ 29.43 million
Sep 16, 2020 $ 0.27
-1.73%
$ 162.33 million $ 37.34 million
Sep 15, 2020 $ 0.275
-12.86%
$ 165.18 million $ 40.1 million
Sep 14, 2020 $ 0.315
-0.92%
$ 189.43 million $ 29.16 million
Sep 13, 2020 $ 0.318
-3.87%
$ 191.14 million $ 46.3 million
Sep 12, 2020 $ 0.33
+3.17%
$ 198.82 million $ 35.57 million
Sep 11, 2020 $ 0.32
-1.65%
$ 192.64 million $ 34.48 million
Sep 10, 2020 $ 0.325
+1.53%
$ 195.63 million $ 44.34 million
Sep 9, 2020 $ 0.32
+15.86%
$ 192.62 million $ 44.4 million
Sep 8, 2020 $ 0.276
-6.11%
$ 166.18 million $ 27.95 million
Sep 7, 2020 $ 0.294
-3.32%
$ 176.73 million $ 50.92 million
Sep 6, 2020 $ 0.304
+7.00%
$ 182.9 million $ 88.65 million
Sep 5, 2020 $ 0.284
-24.70%
$ 170.64 million $ 84.46 million
Sep 4, 2020 $ 0.377
+1.58%
$ 226.73 million $ 89.59 million
Sep 3, 2020 $ 0.372
-26.37%
$ 223.63 million $ 75.85 million
Sep 2, 2020 $ 0.505
-12.34%
$ 303.79 million $ 91.71 million
Sep 1, 2020 $ 0.577
+9.95%
$ 346.88 million $ 175.6 million
Aug 31, 2020 $ 0.524
+18.07%
$ 315.36 million $ 113.45 million
Aug 30, 2020 $ 0.444
+4.32%
$ 266.95 million $ 59.1 million
Aug 29, 2020 $ 0.425
-3.85%
$ 255.95 million $ 53.17 million
Aug 28, 2020 $ 0.442
+4.98%
$ 266.15 million $ 115.9 million
Aug 27, 2020 $ 0.421
-7.48%
$ 253.55 million $ 48.14 million
Aug 26, 2020 $ 0.456
+12.48%
$ 274.04 million $ 48.03 million
Aug 25, 2020 $ 0.405
-8.62%
$ 243.75 million $ 40.4 million
Aug 24, 2020 $ 0.444
+1.03%
$ 266.83 million $ 36.57 million
Aug 23, 2020 $ 0.439
-4.43%
$ 264.16 million $ 36.58 million
Aug 22, 2020 $ 0.459
+8.82%
$ 276.28 million $ 51.48 million
Aug 21, 2020 $ 0.422
-5.27%
$ 254.14 million $ 105.48 million
Aug 20, 2020 $ 0.446
-9.28%
$ 268.27 million $ 90.55 million
Aug 19, 2020 $ 0.492
-6.86%
$ 295.72 million $ 138.22 million
Aug 18, 2020 $ 0.527
+12.15%
$ 317.13 million $ 145.6 million
Aug 17, 2020 $ 0.47
+16.05%
$ 282.75 million $ 130.22 million