Ren Historical Data

REN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $0.282
+18.32%
$169.45 million $138.07 million
Sep 30, 2020 $0.238
+0.21%
$143.19 million $42.47 million
Sep 29, 2020 $0.237
+8.14%
$142.73 million $40.72 million
Sep 28, 2020 $0.22
-8.75%
$132.19 million $20.78 million
Sep 27, 2020 $0.24
-3.67%
$144.66 million $32.72 million
Sep 26, 2020 $0.25
+10.30%
$150.24 million $46.81 million
Sep 25, 2020 $0.227
+15.88%
$136.31 million $52.66 million
Sep 24, 2020 $0.195
+15.25%
$117.53 million $45.22 million
Sep 23, 2020 $0.17
-17.52%
$102.1 million $30.92 million
Sep 22, 2020 $0.206
-2.77%
$123.89 million $29.51 million
Sep 21, 2020 $0.212
-9.02%
$127.45 million $42.61 million
Sep 20, 2020 $0.233
-4.17%
$140.02 million $38.51 million
Sep 19, 2020 $0.243
+0.43%
$146.13 million $30.19 million
Sep 18, 2020 $0.242
-6.92%
$145.29 million $26.59 million
Sep 17, 2020 $0.259
-3.80%
$156.07 million $29.43 million
Sep 16, 2020 $0.27
-1.73%
$162.33 million $37.34 million
Sep 15, 2020 $0.275
-12.86%
$165.18 million $40.1 million
Sep 14, 2020 $0.315
-0.92%
$189.43 million $29.16 million
Sep 13, 2020 $0.318
-3.87%
$191.14 million $46.3 million
Sep 12, 2020 $0.33
+3.17%
$198.82 million $35.57 million
Sep 11, 2020 $0.32
-1.65%
$192.64 million $34.48 million
Sep 10, 2020 $0.325
+1.53%
$195.63 million $44.34 million
Sep 9, 2020 $0.32
+15.86%
$192.62 million $44.4 million
Sep 8, 2020 $0.276
-6.11%
$166.18 million $27.95 million
Sep 7, 2020 $0.294
-3.32%
$176.73 million $50.92 million
Sep 6, 2020 $0.304
+7.00%
$182.9 million $88.65 million
Sep 5, 2020 $0.284
-24.70%
$170.64 million $84.46 million
Sep 4, 2020 $0.377
+1.58%
$226.73 million $89.59 million
Sep 3, 2020 $0.372
-26.37%
$223.63 million $75.85 million
Sep 2, 2020 $0.505
-12.34%
$303.79 million $91.71 million
Sep 1, 2020 $0.577
+9.95%
$346.88 million $175.6 million
Aug 31, 2020 $0.524
+18.07%
$315.36 million $113.45 million
Aug 30, 2020 $0.444
+4.32%
$266.95 million $59.1 million
Aug 29, 2020 $0.425
-3.85%
$255.95 million $53.17 million
Aug 28, 2020 $0.442
+4.98%
$266.15 million $115.9 million
Aug 27, 2020 $0.421
-7.48%
$253.55 million $48.14 million
Aug 26, 2020 $0.456
+12.48%
$274.04 million $48.03 million
Aug 25, 2020 $0.405
-8.62%
$243.75 million $40.4 million
Aug 24, 2020 $0.444
+1.03%
$266.83 million $36.57 million
Aug 23, 2020 $0.439
-4.43%
$264.16 million $36.58 million
Aug 22, 2020 $0.459
+8.82%
$276.28 million $51.48 million
Aug 21, 2020 $0.422
-5.27%
$254.14 million $105.48 million
Aug 20, 2020 $0.446
-9.28%
$268.27 million $90.55 million
Aug 19, 2020 $0.492
-6.86%
$295.72 million $138.22 million
Aug 18, 2020 $0.527
+12.15%
$317.13 million $145.6 million
Aug 17, 2020 $0.47
+16.05%
$282.75 million $130.22 million
Aug 16, 2020 $0.405
+22.51%
$243.56 million $76.26 million
Aug 15, 2020 $0.331
+10.67%
$198.84 million $46.5 million
Aug 14, 2020 $0.299
+9.03%
$179.66 million $30.17 million
Aug 13, 2020 $0.274
-13.08%
$164.76 million $36.91 million