Ren Historical Data

REN Page 45
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.315
+24.94%
$189.6 million $44.9 million
Aug 11, 2020 $0.252
-7.85%
$151.64 million $24.43 million
Aug 10, 2020 $0.274
+22.48%
$164.66 million $57.24 million
Aug 9, 2020 $0.224
+3.15%
$134.79 million $18.85 million
Aug 8, 2020 $0.217
-5.08%
$130.46 million $14.91 million
Aug 7, 2020 $0.229
-0.94%
$137.47 million $14.01 million
Aug 6, 2020 $0.231
+3.15%
$138.82 million $24.74 million
Aug 5, 2020 $0.224
+8.25%
$134.49 million $19.25 million
Aug 4, 2020 $0.206
-4.76%
$124.2 million $33.97 million
Aug 3, 2020 $0.217
+16.37%
$130.39 million $44.48 million
Aug 2, 2020 $0.186
+14.18%
$111.95 million $27.52 million
Aug 1, 2020 $0.163
+2.47%
$97.97 million $13.63 million
Jul 31, 2020 $0.159
-2.32%
$95.61 million $7.58 million
Jul 30, 2020 $0.163
-0.32%
$97.9 million $9.07 million
Jul 29, 2020 $0.163
-5.16%
$98.2 million $13.19 million
Jul 28, 2020 $0.172
+11.88%
$103.49 million $21.72 million
Jul 27, 2020 $0.154
-0.33%
$92.49 million $20.31 million
Jul 26, 2020 $0.154
-2.29%
$92.77 million $13.19 million
Jul 25, 2020 $0.158
+3.02%
$94.95 million $9.42 million
Jul 24, 2020 $0.153
-5.55%
$92.01 million $8.72 million
Jul 23, 2020 $0.162
-4.80%
$97.37 million $9.19 million
Jul 22, 2020 $0.17
+4.57%
$102.43 million $10.75 million
Jul 21, 2020 $0.163
-2.71%
$97.93 million $11.37 million
Jul 20, 2020 $0.167
-11.72%
$100.65 million $13.77 million
Jul 19, 2020 $0.19
+8.12%
$114.09 million $15.42 million
Jul 18, 2020 $0.175
-0.78%
$105.53 million $8.22 million
Jul 17, 2020 $0.177
+9.07%
$106.36 million $16.49 million
Jul 16, 2020 $0.162
-6.43%
$97.53 million $15.18 million
Jul 15, 2020 $0.173
-3.90%
$104.28 million $9.52 million
Jul 14, 2020 $0.18
+1.81%
$108.5 million $14.21 million
Jul 13, 2020 $0.177
-8.49%
$106.6 million $14.73 million
Jul 12, 2020 $0.194
+6.24%
$116.49 million $15.22 million
Jul 11, 2020 $0.182
+3.01%
$109.6 million $11.59 million
Jul 10, 2020 $0.177
-0.64%
$106.41 million $11.8 million
Jul 9, 2020 $0.178
-7.21%
$107.02 million $13.71 million
Jul 8, 2020 $0.192
+4.55%
$115.37 million $21.36 million
Jul 7, 2020 $0.183
+5.78%
$110.28 million $16.62 million
Jul 6, 2020 $0.173
+8.83%
$104.19 million $16.43 million
Jul 5, 2020 $0.159
-5.46%
$95.69 million $12.55 million
Jul 4, 2020 $0.168
+0.34%
$101.19 million $15.58 million
Jul 3, 2020 $0.168
+9.53%
$100.78 million $16.92 million
Jul 2, 2020 $0.153
+5.59%
$92.04 million $10.45 million
Jul 1, 2020 $0.145
-1.21%
$87.17 million $5.32 million
Jun 30, 2020 $0.147
-5.43%
$88.27 million $5.87 million
Jun 29, 2020 $0.155
+3.12%
$93.34 million $6.91 million
Jun 28, 2020 $0.15
+6.75%
$90.36 million $5.18 million
Jun 27, 2020 $0.141
-7.84%
$84.64 million $6.65 million
Jun 26, 2020 $0.153
-5.00%
$91.77 million $8.37 million
Jun 25, 2020 $0.161
-5.51%
$96.59 million $18.8 million
Jun 24, 2020 $0.17
+10.11%
$102.29 million $24.58 million