Ren Historical Data

REN Page 46
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.155
+7.27%
$92.95 million $16.73 million
Jun 22, 2020 $0.144
+25.98%
$86.72 million $19.56 million
Jun 21, 2020 $0.115
-3.46%
$68.9 million $5.49 million
Jun 20, 2020 $0.119
-3.87%
$71.37 million $7.41 million
Jun 19, 2020 $0.123
+1.77%
$74.27 million $10.92 million
Jun 18, 2020 $0.121
+2.99%
$72.99 million $7.16 million
Jun 17, 2020 $0.118
+0.56%
$70.79 million $5.58 million
Jun 16, 2020 $0.117
+0.58%
$70.41 million $7.67 million
Jun 15, 2020 $0.116
+15.51%
$70.06 million $13.09 million
Jun 14, 2020 $0.101
-3.20%
$60.67 million $5.67 million
Jun 13, 2020 $0.104
+5.30%
$62.66 million $6.1 million
Jun 12, 2020 $0.0989
+10.88%
$59.49 million $4.96 million
Jun 11, 2020 $0.0892
-8.69%
$53.66 million $10.75 million
Jun 10, 2020 $0.0977
+11.51%
$58.77 million $8.44 million
Jun 9, 2020 $0.0876
+1.12%
$52.7 million $1.58 million
Jun 8, 2020 $0.0866
-4.01%
$52.12 million $2.55 million
Jun 7, 2020 $0.0902
+1.11%
$54.28 million $2.04 million
Jun 6, 2020 $0.0892
-2.57%
$53.69 million $3.21 million
Jun 5, 2020 $0.0916
+0.02%
$55.11 million $6.22 million
Jun 4, 2020 $0.0916
+1.78%
$55.11 million $3.34 million
Jun 3, 2020 $0.09
+0.97%
$54.16 million $2.7 million
Jun 2, 2020 $0.0892
-3.01%
$53.64 million $4.77 million
Jun 1, 2020 $0.0919
+0.72%
$55.31 million $3.44 million
May 31, 2020 $0.0913
-3.96%
$54.91 million $3.98 million
May 30, 2020 $0.095
+4.90%
$57.17 million $5.24 million
May 29, 2020 $0.0906
-1.94%
$54.52 million $3.61 million
May 28, 2020 $0.0924
+2.34%
$55.57 million $7.59 million
May 27, 2020 $0.0902
-0.80%
$54.29 million $16.98 million
May 26, 2020 $0.091
-6.40%
$54.72 million $4.95 million
May 25, 2020 $0.0972
-0.48%
$58.47 million $4.37 million
May 24, 2020 $0.0977
-2.39%
$58.77 million $5.11 million
May 23, 2020 $0.1
-0.36%
$60.21 million $3.81 million
May 22, 2020 $0.1
+11.96%
$60.43 million $7.64 million
May 21, 2020 $0.0897
-2.07%
$53.98 million $4.7 million
May 20, 2020 $0.0916
+2.37%
$55.12 million $4.79 million
May 19, 2020 $0.0895
+5.10%
$53.85 million $4.07 million
May 18, 2020 $0.0852
-3.82%
$51.24 million $4.16 million
May 17, 2020 $0.0886
+8.76%
$53.29 million $4.24 million
May 16, 2020 $0.0814
+5.35%
$48.99 million $3.38 million
May 15, 2020 $0.0773
-0.67%
$46.5 million $2.02 million
May 14, 2020 $0.0778
-1.64%
$46.81 million $3.07 million
May 13, 2020 $0.0791
+0.56%
$47.59 million $3.33 million
May 12, 2020 $0.0786
+14.39%
$47.31 million $4.2 million
May 11, 2020 $0.0688
-5.28%
$41.36 million $3.02 million
May 10, 2020 $0.0726
-2.79%
$43.67 million $3.95 million
May 9, 2020 $0.0747
+6.71%
$44.93 million $4.42 million
May 8, 2020 $0.07
+4.26%
$42.11 million $1.9 million
May 7, 2020 $0.0671
-2.01%
$40.39 million $2.59 million
May 6, 2020 $0.0685
-1.20%
$41.23 million $1.8 million
May 5, 2020 $0.0693
+8.95%
$41.7 million $1.73 million