Ren Historical Data

REN Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.07
+4.26%
$ 42.11 million $ 1.9 million
May 7, 2020 $ 0.0671
-2.01%
$ 40.39 million $ 2.59 million
May 6, 2020 $ 0.0685
-1.20%
$ 41.23 million $ 1.8 million
May 5, 2020 $ 0.0693
+8.95%
$ 41.7 million $ 1.73 million
May 4, 2020 $ 0.0636
-1.36%
$ 38.28 million $ 1.27 million
May 3, 2020 $ 0.0645
-3.28%
$ 38.81 million $ 1.11 million
May 2, 2020 $ 0.0667
-1.30%
$ 40.13 million $ 1.16 million
May 1, 2020 $ 0.0676
+0.09%
$ 40.66 million $ 1 million
Apr 30, 2020 $ 0.0675
-4.08%
$ 40.6 million $ 1.92 million
Apr 29, 2020 $ 0.0704
+6.68%
$ 42.33 million $ 1.99 million
Apr 28, 2020 $ 0.066
-0.18%
$ 39.68 million $ 1.07 million
Apr 27, 2020 $ 0.0661
+3.10%
$ 39.75 million $ 1.18 million
Apr 26, 2020 $ 0.0641
+0.31%
$ 38.54 million $ 1.3 million
Apr 25, 2020 $ 0.0639
-0.94%
$ 38.42 million $ 1.43 million
Apr 24, 2020 $ 0.0645
+5.08%
$ 38.79 million $ 1.33 million
Apr 23, 2020 $ 0.0614
+2.23%
$ 36.91 million $ 1.4 million
Apr 22, 2020 $ 0.06
+8.57%
$ 36.1 million $ 1.27 million
Apr 21, 2020 $ 0.0553
-1.34%
$ 33.25 million $ 880,375
Apr 20, 2020 $ 0.056
-7.02%
$ 33.7 million $ 1.35 million
Apr 19, 2020 $ 0.0603
-2.97%
$ 36.25 million $ 1.59 million
Apr 18, 2020 $ 0.0621
+5.00%
$ 37.36 million $ 2.31 million
Apr 17, 2020 $ 0.0591
+7.96%
$ 35.58 million $ 2.14 million
Apr 16, 2020 $ 0.0548
+10.76%
$ 32.96 million $ 1.59 million
Apr 15, 2020 $ 0.0495
-4.50%
$ 29.76 million $ 990,996
Apr 14, 2020 $ 0.0518
+1.25%
$ 31.16 million $ 915,705
Apr 13, 2020 $ 0.0511
-3.37%
$ 30.77 million $ 900,171
Apr 12, 2020 $ 0.053
+6.76%
$ 31.87 million $ 1.1 million
Apr 11, 2020 $ 0.0496
-0.36%
$ 29.85 million $ 754,522
Apr 10, 2020 $ 0.0498
-9.56%
$ 29.95 million $ 1.17 million
Apr 9, 2020 $ 0.0551
+4.09%
$ 33.12 million $ 1.55 million
Apr 8, 2020 $ 0.0529
+4.89%
$ 31.82 million $ 1.2 million
Apr 7, 2020 $ 0.0504
-1.77%
$ 30.33 million $ 1.41 million
Apr 6, 2020 $ 0.0513
+3.83%
$ 30.85 million $ 1.13 million
Apr 5, 2020 $ 0.0494
-4.39%
$ 29.73 million $ 645,133
Apr 4, 2020 $ 0.0517
+2.79%
$ 31.09 million $ 1.24 million
Apr 3, 2020 $ 0.0503
+3.72%
$ 30.25 million $ 1.72 million
Apr 2, 2020 $ 0.0485
+3.78%
$ 29.18 million $ 973,493
Apr 1, 2020 $ 0.0467
+0.02%
$ 28.11 million $ 941,621
Mar 31, 2020 $ 0.0467
+7.01%
$ 28.12 million $ 1.27 million
Mar 30, 2020 $ 0.0437
+13.17%
$ 26.29 million $ 788,785
Mar 29, 2020 $ 0.0386
-8.03%
$ 23.25 million $ 527,165
Mar 28, 2020 $ 0.042
+0.50%
$ 25.27 million $ 981,641
Mar 27, 2020 $ 0.0418
-8.38%
$ 25.15 million $ 2.68 million
Mar 26, 2020 $ 0.0456
+6.05%
$ 27.45 million $ 1.77 million
Mar 25, 2020 $ 0.043
+3.81%
$ 25.88 million $ 893,287
Mar 24, 2020 $ 0.0414
+0.52%
$ 24.93 million $ 785,700
Mar 23, 2020 $ 0.0412
+15.50%
$ 24.8 million $ 1.2 million
Mar 22, 2020 $ 0.0357
-11.95%
$ 21.48 million $ 1.14 million
Mar 21, 2020 $ 0.0405
+3.81%
$ 24.38 million $ 1.26 million
Mar 20, 2020 $ 0.039
-1.01%
$ 23.48 million $ 3.15 million