Ren Historical Data

REN Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.0636
-1.36%
$38.28 million $1.27 million
May 3, 2020 $0.0645
-3.28%
$38.81 million $1.11 million
May 2, 2020 $0.0667
-1.30%
$40.13 million $1.16 million
May 1, 2020 $0.0676
+0.09%
$40.66 million $1 million
Apr 30, 2020 $0.0675
-4.08%
$40.6 million $1.92 million
Apr 29, 2020 $0.0704
+6.68%
$42.33 million $1.99 million
Apr 28, 2020 $0.066
-0.18%
$39.68 million $1.07 million
Apr 27, 2020 $0.0661
+3.10%
$39.75 million $1.18 million
Apr 26, 2020 $0.0641
+0.31%
$38.54 million $1.3 million
Apr 25, 2020 $0.0639
-0.94%
$38.42 million $1.43 million
Apr 24, 2020 $0.0645
+5.08%
$38.79 million $1.33 million
Apr 23, 2020 $0.0614
+2.23%
$36.91 million $1.4 million
Apr 22, 2020 $0.06
+8.57%
$36.1 million $1.27 million
Apr 21, 2020 $0.0553
-1.34%
$33.25 million $880,375
Apr 20, 2020 $0.056
-7.02%
$33.7 million $1.35 million
Apr 19, 2020 $0.0603
-2.97%
$36.25 million $1.59 million
Apr 18, 2020 $0.0621
+5.00%
$37.36 million $2.31 million
Apr 17, 2020 $0.0591
+7.96%
$35.58 million $2.14 million
Apr 16, 2020 $0.0548
+10.76%
$32.96 million $1.59 million
Apr 15, 2020 $0.0495
-4.50%
$29.76 million $990,996
Apr 14, 2020 $0.0518
+1.25%
$31.16 million $915,705
Apr 13, 2020 $0.0511
-3.37%
$30.77 million $900,171
Apr 12, 2020 $0.053
+6.76%
$31.87 million $1.1 million
Apr 11, 2020 $0.0496
-0.36%
$29.85 million $754,522
Apr 10, 2020 $0.0498
-9.56%
$29.95 million $1.17 million
Apr 9, 2020 $0.0551
+4.09%
$33.12 million $1.55 million
Apr 8, 2020 $0.0529
+4.89%
$31.82 million $1.2 million
Apr 7, 2020 $0.0504
-1.77%
$30.33 million $1.41 million
Apr 6, 2020 $0.0513
+3.83%
$30.85 million $1.13 million
Apr 5, 2020 $0.0494
-4.39%
$29.73 million $645,133
Apr 4, 2020 $0.0517
+2.79%
$31.09 million $1.24 million
Apr 3, 2020 $0.0503
+3.72%
$30.25 million $1.72 million
Apr 2, 2020 $0.0485
+3.78%
$29.18 million $973,493
Apr 1, 2020 $0.0467
+0.02%
$28.11 million $941,621
Mar 31, 2020 $0.0467
+7.01%
$28.12 million $1.27 million
Mar 30, 2020 $0.0437
+13.17%
$26.29 million $788,785
Mar 29, 2020 $0.0386
-8.03%
$23.25 million $527,165
Mar 28, 2020 $0.042
+0.50%
$25.27 million $981,641
Mar 27, 2020 $0.0418
-8.38%
$25.15 million $2.68 million
Mar 26, 2020 $0.0456
+6.05%
$27.45 million $1.77 million
Mar 25, 2020 $0.043
+3.81%
$25.88 million $893,287
Mar 24, 2020 $0.0414
+0.52%
$24.93 million $785,700
Mar 23, 2020 $0.0412
+15.50%
$24.8 million $1.2 million
Mar 22, 2020 $0.0357
-11.95%
$21.48 million $1.14 million
Mar 21, 2020 $0.0405
+3.81%
$24.38 million $1.26 million
Mar 20, 2020 $0.039
-1.01%
$23.48 million $3.15 million
Mar 19, 2020 $0.0394
+21.41%
$23.72 million $2.48 million
Mar 18, 2020 $0.0325
-1.97%
$19.53 million $1.53 million
Mar 17, 2020 $0.0332
+12.53%
$19.98 million $2.01 million
Mar 16, 2020 $0.0295
-22.39%
$17.73 million $3.65 million