Ren Historical Data

REN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.038
-4.82%
$22.85 million $2.27 million
Mar 14, 2020 $0.0399
-5.17%
$24.03 million $2.18 million
Mar 13, 2020 $0.042
+14.48%
$25.26 million $5.05 million
Mar 12, 2020 $0.0367
-51.76%
$22.1 million $7.68 million
Mar 11, 2020 $0.0761
+5.53%
$45.8 million $10.45 million
Mar 10, 2020 $0.0721
+7.96%
$43.37 million $7.63 million
Mar 9, 2020 $0.0667
-8.51%
$40.15 million $9.85 million
Mar 8, 2020 $0.0729
-11.77%
$43.87 million $14.88 million
Mar 7, 2020 $0.0826
+21.83%
$49.7 million $10.38 million
Mar 6, 2020 $0.0678
-5.86%
$40.8 million $4.68 million
Mar 5, 2020 $0.072
+9.01%
$43.32 million $3.84 million
Mar 4, 2020 $0.066
+6.55%
$39.72 million $3.65 million
Mar 3, 2020 $0.062
-4.35%
$37.29 million $4.9 million
Mar 2, 2020 $0.0648
+17.36%
$38.97 million $4.93 million
Mar 1, 2020 $0.0552
+6.77%
$33.21 million $1.66 million
Feb 29, 2020 $0.0518
-3.99%
$31.13 million $682,269
Feb 28, 2020 $0.0539
+0.35%
$32.44 million $905,899
Feb 27, 2020 $0.0536
+2.24%
$32.27 million $1.83 million
Feb 26, 2020 $0.0525
-7.57%
$31.56 million $2.07 million
Feb 25, 2020 $0.0568
-3.90%
$34.19 million $1.66 million
Feb 24, 2020 $0.0591
-7.93%
$35.58 million $1.67 million
Feb 23, 2020 $0.0642
+2.33%
$38.64 million $1.31 million
Feb 22, 2020 $0.0628
-1.11%
$37.76 million $1.23 million
Feb 21, 2020 $0.0635
+2.88%
$38.18 million $2.77 million
Feb 20, 2020 $0.0617
+10.19%
$37.13 million $2.9 million
Feb 19, 2020 $0.056
-9.41%
$33.72 million $1.58 million
Feb 18, 2020 $0.0619
+0.78%
$37.21 million $3.38 million
Feb 17, 2020 $0.0614
-5.69%
$36.94 million $7.77 million
Feb 16, 2020 $0.0651
+7.89%
$39.19 million $3.78 million
Feb 15, 2020 $0.0604
-9.94%
$36.32 million $3.48 million
Feb 14, 2020 $0.067
+4.95%
$40.33 million $5.96 million
Feb 13, 2020 $0.0639
+5.04%
$38.42 million $4.69 million
Feb 12, 2020 $0.0608
+1.03%
$36.59 million $3.23 million
Feb 11, 2020 $0.0602
+6.32%
$36.22 million $2.41 million
Feb 10, 2020 $0.0566
-3.39%
$34.07 million $2.94 million
Feb 9, 2020 $0.0586
+4.34%
$35.26 million $3.2 million
Feb 8, 2020 $0.0562
-2.76%
$33.8 million $6.34 million
Feb 7, 2020 $0.0578
-3.62%
$34.76 million $2.43 million
Feb 6, 2020 $0.0599
+11.69%
$36.06 million $3.4 million
Feb 5, 2020 $0.0537
-1.24%
$32.28 million $4.08 million
Feb 4, 2020 $0.0543
+13.11%
$32.69 million $8.73 million
Feb 3, 2020 $0.048
+4.54%
$28.9 million $2.17 million
Feb 2, 2020 $0.046
+4.50%
$27.64 million $1.03 million
Feb 1, 2020 $0.044
-0.32%
$26.45 million $555,004
Jan 31, 2020 $0.0441
+2.53%
$26.54 million $980,559
Jan 30, 2020 $0.043
+0.36%
$25.89 million $628,558
Jan 29, 2020 $0.0429
-1.40%
$25.8 million $613,022
Jan 28, 2020 $0.0435
+5.00%
$26.16 million $951,732
Jan 27, 2020 $0.0414
+0.50%
$24.92 million $865,841
Jan 26, 2020 $0.0412
+2.34%
$24.8 million $758,938