Ren Historical Data

REN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.0403
+1.30%
$24.24 million $547,547
Jan 24, 2020 $0.0398
-1.06%
$23.93 million $518,046
Jan 23, 2020 $0.0402
-4.13%
$24.19 million $1.15 million
Jan 22, 2020 $0.0419
-0.59%
$25.23 million $443,303
Jan 21, 2020 $0.0422
+1.49%
$25.37 million $604,027
Jan 20, 2020 $0.0416
-1.85%
$25 million $712,899
Jan 19, 2020 $0.0423
-4.75%
$25.46 million $888,192
Jan 18, 2020 $0.0444
-1.24%
$26.74 million $780,299
Jan 17, 2020 $0.045
+3.39%
$27.08 million $2.39 million
Jan 16, 2020 $0.0435
-5.54%
$26.18 million $1.23 million
Jan 15, 2020 $0.0461
+5.44%
$27.71 million $2.71 million
Jan 14, 2020 $0.0437
-4.90%
$26.3 million $2.33 million
Jan 13, 2020 $0.046
+3.41%
$27.66 million $2.6 million
Jan 12, 2020 $0.0445
-2.70%
$26.76 million $2.23 million
Jan 11, 2020 $0.0457
+0.30%
$27.5 million $4.8 million
Jan 10, 2020 $0.0456
+10.59%
$27.42 million $4.41 million
Jan 9, 2020 $0.0412
+2.44%
$24.79 million $3.2 million
Jan 8, 2020 $0.0402
+3.40%
$24.2 million $3.12 million
Jan 7, 2020 $0.0389
-2.33%
$23.41 million $5.02 million
Jan 6, 2020 $0.0399
+12.42%
$24 million $3.15 million
Jan 5, 2020 $0.0355
+0.23%
$21.35 million $1.49 million
Jan 4, 2020 $0.0354
-0.70%
$21.3 million $1.71 million
Jan 3, 2020 $0.0357
+0.73%
$21.45 million $3.84 million
Jan 2, 2020 $0.0354
+10.34%
$21.29 million $5.45 million
Jan 1, 2020 $0.0321
+3.70%
$19.29 million $820,578
Dec 31, 2019 $0.0309
-2.33%
$18.6 million $1.86 million
Dec 30, 2019 $0.0317
+1.90%
$19.05 million $918,493
Dec 29, 2019 $0.0311
-1.21%
$18.69 million $918,792
Dec 28, 2019 $0.0315
-3.99%
$18.95 million $1.26 million
Dec 27, 2019 $0.0328
+1.03%
$19.74 million $777,847
Dec 26, 2019 $0.0325
-0.30%
$19.54 million $1.05 million
Dec 25, 2019 $0.0325
-6.61%
$19.57 million $1.74 million
Dec 24, 2019 $0.0348
+5.35%
$20.96 million $1.13 million
Dec 23, 2019 $0.0331
+0.19%
$19.9 million $419,196
Dec 22, 2019 $0.033
+2.19%
$19.85 million $1.27 million
Dec 21, 2019 $0.0323
+0.40%
$19.43 million $690,348
Dec 20, 2019 $0.0322
+1.52%
$19.35 million $718,894
Dec 19, 2019 $0.0317
-2.53%
$19.07 million $571,494
Dec 18, 2019 $0.0325
+10.84%
$19.56 million $1.04 million
Dec 17, 2019 $0.0294
-9.94%
$17.68 million $1.21 million
Dec 16, 2019 $0.0326
-9.67%
$19.63 million $1.77 million
Dec 15, 2019 $0.0361
-1.56%
$21.73 million $2.2 million
Dec 14, 2019 $0.0367
+5.53%
$22.08 million $3.51 million
Dec 13, 2019 $0.0348
+1.49%
$20.92 million $712,452
Dec 12, 2019 $0.0343
+1.40%
$20.61 million $790,544
Dec 11, 2019 $0.0337
-2.99%
$20.28 million $1.36 million
Dec 10, 2019 $0.0348
-5.82%
$20.91 million $1.4 million
Dec 9, 2019 $0.0369
-3.13%
$22.2 million $1.04 million
Dec 8, 2019 $0.0381
-2.61%
$22.91 million $1.13 million
Dec 7, 2019 $0.0391
-0.89%
$23.53 million $1.36 million