Ren Historical Data

REN Page 49
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0442
-1.58%
$ 26.61 million $ 3.42 million
Sep 9, 2019 $ 0.0449
-3.94%
$ 26.98 million $ 3.95 million
Sep 8, 2019 $ 0.0467
-9.66%
$ 28.09 million $ 5.34 million
Sep 7, 2019 $ 0.0517
+4.32%
$ 31.09 million $ 15.56 million
Sep 6, 2019 $ 0.0496
-1.44%
$ 29.83 million $ 8.41 million
Sep 5, 2019 $ 0.0503
-3.59%
$ 30.27 million $ 6.05 million
Sep 4, 2019 $ 0.052
-5.86%
$ 31.3 million $ 5.34 million
Sep 3, 2019 $ 0.0553
-5.95%
$ 33.26 million $ 6.56 million
Sep 2, 2019 $ 0.0588
-3.31%
$ 35.36 million $ 6.27 million
Sep 1, 2019 $ 0.061
-4.30%
$ 36.67 million $ 4.72 million
Aug 31, 2019 $ 0.0637
-8.07%
$ 38.32 million $ 8.57 million
Aug 30, 2019 $ 0.0693
+10.21%
$ 41.68 million $ 12.22 million
Aug 29, 2019 $ 0.0629
-11.03%
$ 37.82 million $ 6.87 million
Aug 28, 2019 $ 0.0707
-13.88%
$ 42.51 million $ 17.48 million
Aug 27, 2019 $ 0.0821
+10.61%
$ 49.36 million $ 12.87 million
Aug 26, 2019 $ 0.0739
-5.52%
$ 44.48 million $ 7.1 million
Aug 25, 2019 $ 0.0782
-1.23%
$ 47.06 million $ 6.17 million
Aug 24, 2019 $ 0.0792
-6.52%
$ 47.65 million $ 6.61 million
Aug 23, 2019 $ 0.0847
-2.59%
$ 50.97 million $ 8.7 million
Aug 22, 2019 $ 0.087
+4.08%
$ 52.33 million $ 8.31 million
Aug 21, 2019 $ 0.0837
-10.70%
$ 50.34 million $ 5.56 million
Aug 20, 2019 $ 0.0937
-5.33%
$ 56.37 million $ 3.77 million
Aug 19, 2019 $ 0.0984
+5.03%
$ 59.21 million $ 4.86 million
Aug 18, 2019 $ 0.0938
-2.76%
$ 56.41 million $ 4.24 million
Aug 17, 2019 $ 0.0963
-1.12%
$ 57.94 million $ 3.33 million
Aug 16, 2019 $ 0.097
-8.35%
$ 58.35 million $ 7.43 million
Aug 15, 2019 $ 0.105
+13.77%
$ 63.35 million $ 11.21 million
Aug 14, 2019 $ 0.0923
-10.95%
$ 55.52 million $ 6.1 million
Aug 13, 2019 $ 0.104
-5.56%
$ 62.35 million $ 4.83 million
Aug 12, 2019 $ 0.11
-3.08%
$ 66.1 million $ 3.52 million
Aug 11, 2019 $ 0.113
-0.17%
$ 68.16 million $ 4.36 million
Aug 10, 2019 $ 0.114
-8.89%
$ 68.28 million $ 7.14 million
Aug 9, 2019 $ 0.125
+1.30%
$ 75.1 million $ 12.29 million
Aug 8, 2019 $ 0.123
+2.84%
$ 74.3 million $ 9.26 million
Aug 7, 2019 $ 0.12
-6.48%
$ 72.24 million $ 8.68 million
Aug 6, 2019 $ 0.128
-7.84%
$ 77.25 million $ 13.49 million
Aug 5, 2019 $ 0.139
+10.92%
$ 83.82 million $ 18.06 million
Aug 4, 2019 $ 0.126
+15.09%
$ 75.57 million $ 10.91 million
Aug 3, 2019 $ 0.109
-8.61%
$ 65.65 million $ 10.77 million
Aug 2, 2019 $ 0.119
+20.42%
$ 71.84 million $ 17.8 million
Aug 1, 2019 $ 0.0992
-2.55%
$ 59.66 million $ 6.18 million
Jul 31, 2019 $ 0.102
-3.52%
$ 61.22 million $ 5.57 million
Jul 30, 2019 $ 0.105
-3.63%
$ 63.46 million $ 6.74 million
Jul 29, 2019 $ 0.109
-7.01%
$ 65.85 million $ 5.42 million
Jul 28, 2019 $ 0.118
+5.86%
$ 70.81 million $ 9.51 million
Jul 27, 2019 $ 0.111
-14.03%
$ 66.89 million $ 10.06 million
Jul 26, 2019 $ 0.129
-4.73%
$ 77.8 million $ 16.11 million
Jul 25, 2019 $ 0.136
+13.60%
$ 81.67 million $ 16.03 million
Jul 24, 2019 $ 0.119
-3.15%
$ 71.89 million $ 19.88 million
Jul 23, 2019 $ 0.123
+3.08%
$ 74.23 million $ 30.77 million