Ren Historical Data

REN Page 50
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.12
+26.12%
$ 72.01 million $ 22.34 million
Jul 21, 2019 $ 0.0949
-1.96%
$ 57.1 million $ 5.39 million
Jul 20, 2019 $ 0.0968
+19.09%
$ 58.23 million $ 8.24 million
Jul 19, 2019 $ 0.0813
+12.39%
$ 48.9 million $ 5.87 million
Jul 18, 2019 $ 0.0723
+12.72%
$ 43.51 million $ 3.34 million
Jul 17, 2019 $ 0.0642
+4.69%
$ 38.59 million $ 4.7 million
Jul 16, 2019 $ 0.0613
-19.30%
$ 36.87 million $ 3.3 million
Jul 15, 2019 $ 0.0759
-9.08%
$ 45.68 million $ 5.9 million
Jul 14, 2019 $ 0.0835
-11.94%
$ 50.24 million $ 4.75 million
Jul 13, 2019 $ 0.0948
-7.93%
$ 57.05 million $ 5.23 million
Jul 12, 2019 $ 0.103
-1.27%
$ 61.97 million $ 9.36 million
Jul 11, 2019 $ 0.104
+2.09%
$ 62.77 million $ 12.83 million
Jul 10, 2019 $ 0.102
-0.30%
$ 61.48 million $ 16.73 million
Jul 9, 2019 $ 0.103
+27.84%
$ 61.67 million $ 14.26 million
Jul 8, 2019 $ 0.0802
-1.00%
$ 48.24 million $ 4.98 million
Jul 7, 2019 $ 0.081
-12.71%
$ 48.72 million $ 4.97 million
Jul 6, 2019 $ 0.0928
-8.00%
$ 55.82 million $ 7.44 million
Jul 5, 2019 $ 0.101
-0.19%
$ 60.67 million $ 8.02 million
Jul 4, 2019 $ 0.101
+5.70%
$ 60.78 million $ 19.02 million
Jul 3, 2019 $ 0.0956
-18.34%
$ 57.5 million $ 22.14 million
Jul 2, 2019 $ 0.117
+30.05%
$ 70.42 million $ 31.12 million
Jul 1, 2019 $ 0.09
+20.29%
$ 54.14 million $ 8.79 million
Jun 30, 2019 $ 0.0748
-0.18%
$ 45.01 million $ 4.92 million
Jun 29, 2019 $ 0.075
-0.13%
$ 45.09 million $ 1.62 million
Jun 28, 2019 $ 0.0751
+17.01%
$ 45.15 million $ 1.88 million
Jun 27, 2019 $ 0.0641
-7.24%
$ 38.59 million $ 1.8 million
Jun 26, 2019 $ 0.0691
+13.70%
$ 41.6 million $ 2.14 million
Jun 25, 2019 $ 0.0608
+8.61%
$ 36.58 million $ 840,697
Jun 24, 2019 $ 0.056
-2.39%
$ 33.68 million $ 383,428
Jun 23, 2019 $ 0.0574
-2.33%
$ 34.51 million $ 937,569
Jun 22, 2019 $ 0.0587
+14.53%
$ 35.33 million $ 896,066
Jun 21, 2019 $ 0.0513
-0.95%
$ 30.85 million $ 429,698
Jun 20, 2019 $ 0.0518
+6.76%
$ 31.14 million $ 672,581
Jun 19, 2019 $ 0.0485
+3.21%
$ 29.17 million $ 694,028
Jun 18, 2019 $ 0.047
+0.04%
$ 28.26 million $ 612,055
Jun 17, 2019 $ 0.047
-10.45%
$ 28.25 million $ 2.36 million
Jun 16, 2019 $ 0.0524
+29.41%
$ 31.54 million $ 4.18 million
Jun 15, 2019 $ 0.0405
-7.12%
$ 24.38 million $ 364,322
Jun 14, 2019 $ 0.0436
-6.08%
$ 26.25 million $ 1.46 million
Jun 13, 2019 $ 0.0465
+0.39%
$ 27.95 million $ 158,095
Jun 12, 2019 $ 0.0462
+1.54%
$ 27.82 million $ 281,944
Jun 11, 2019 $ 0.0455
-7.32%
$ 27.4 million $ 534,594
Jun 10, 2019 $ 0.0491
+7.30%
$ 29.56 million $ 2.37 million
Jun 9, 2019 $ 0.0452
+2.30%
$ 27.17 million $ 1.14 million
Jun 8, 2019 $ 0.0441
+5.83%
$ 26.56 million $ 680,338
Jun 7, 2019 $ 0.0417
+0.55%
$ 25.09 million $ 159,758
Jun 6, 2019 $ 0.0415
-2.05%
$ 24.95 million $ 453,105
Jun 5, 2019 $ 0.0424
+6.62%
$ 25.52 million $ 671,321
Jun 4, 2019 $ 0.0396
-0.60%
$ 23.8 million $ 644,328
Jun 3, 2019 $ 0.0399
-7.27%
$ 23.99 million $ 332,890