Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2020 $0.0419
-0.59%
$25.23 million $443,303
Jan 21, 2020 $0.0422
+1.49%
$25.37 million $604,027
Jan 20, 2020 $0.0416
-1.85%
$25 million $712,899
Jan 19, 2020 $0.0423
-4.75%
$25.46 million $888,192
Jan 18, 2020 $0.0444
-1.24%
$26.74 million $780,299
Jan 17, 2020 $0.045
+3.39%
$27.08 million $2.39 million
Jan 16, 2020 $0.0435
-5.54%
$26.18 million $1.23 million
Jan 15, 2020 $0.0461
+5.44%
$27.71 million $2.71 million
Jan 14, 2020 $0.0437
-4.90%
$26.3 million $2.33 million
Jan 13, 2020 $0.046
+3.41%
$27.66 million $2.6 million
Jan 12, 2020 $0.0445
-2.70%
$26.76 million $2.23 million
Jan 11, 2020 $0.0457
+0.30%
$27.5 million $4.8 million
Jan 10, 2020 $0.0456
+10.59%
$27.42 million $4.41 million
Jan 9, 2020 $0.0412
+2.44%
$24.79 million $3.2 million
Jan 8, 2020 $0.0402
+3.40%
$24.2 million $3.12 million
Jan 7, 2020 $0.0389
-2.33%
$23.41 million $5.02 million
Jan 6, 2020 $0.0399
+12.42%
$24 million $3.15 million
Jan 5, 2020 $0.0355
+0.23%
$21.35 million $1.49 million
Jan 4, 2020 $0.0354
-0.70%
$21.3 million $1.71 million
Jan 3, 2020 $0.0357
+0.73%
$21.45 million $3.84 million
Jan 2, 2020 $0.0354
+10.34%
$21.29 million $5.45 million
Jan 1, 2020 $0.0321
+3.70%
$19.29 million $820,578
Dec 31, 2019 $0.0309
-2.33%
$18.6 million $1.86 million
Dec 30, 2019 $0.0317
+1.90%
$19.05 million $918,493
Dec 29, 2019 $0.0311
-1.21%
$18.69 million $918,792
Dec 28, 2019 $0.0315
-3.99%
$18.95 million $1.26 million
Dec 27, 2019 $0.0328
+1.03%
$19.74 million $777,847
Dec 26, 2019 $0.0325
-0.30%
$19.54 million $1.05 million
Dec 25, 2019 $0.0325
-6.61%
$19.57 million $1.74 million
Dec 24, 2019 $0.0348
+5.35%
$20.96 million $1.13 million
Dec 23, 2019 $0.0331
+0.19%
$19.9 million $419,196
Dec 22, 2019 $0.033
+2.19%
$19.85 million $1.27 million
Dec 21, 2019 $0.0323
+0.40%
$19.43 million $690,348
Dec 20, 2019 $0.0322
+1.52%
$19.35 million $718,894
Dec 19, 2019 $0.0317
-2.53%
$19.07 million $571,494
Dec 18, 2019 $0.0325
+10.84%
$19.56 million $1.04 million
Dec 17, 2019 $0.0294
-9.94%
$17.68 million $1.21 million
Dec 16, 2019 $0.0326
-9.67%
$19.63 million $1.77 million
Dec 15, 2019 $0.0361
-1.56%
$21.73 million $2.2 million
Dec 14, 2019 $0.0367
+5.53%
$22.08 million $3.51 million
Dec 13, 2019 $0.0348
+1.49%
$20.92 million $712,452
Dec 12, 2019 $0.0343
+1.40%
$20.61 million $790,544
Dec 11, 2019 $0.0337
-2.99%
$20.28 million $1.36 million
Dec 10, 2019 $0.0348
-5.82%
$20.91 million $1.4 million
Dec 9, 2019 $0.0369
-3.13%
$22.2 million $1.04 million
Dec 8, 2019 $0.0381
-2.61%
$22.91 million $1.13 million
Dec 7, 2019 $0.0391
-0.89%
$23.53 million $1.36 million
Dec 6, 2019 $0.0395
+3.60%
$23.74 million $2.22 million
Dec 5, 2019 $0.0382
+6.30%
$22.98 million $2.29 million
Dec 4, 2019 $0.0362
-7.83%
$21.79 million $1.6 million