Ren Historical Data

REN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.0395
+3.60%
$23.74 million $2.22 million
Dec 5, 2019 $0.0382
+6.30%
$22.98 million $2.29 million
Dec 4, 2019 $0.0362
-7.83%
$21.79 million $1.6 million
Dec 3, 2019 $0.0393
+3.88%
$23.65 million $1.16 million
Dec 2, 2019 $0.0378
-2.96%
$22.76 million $721,299
Dec 1, 2019 $0.039
-4.57%
$23.46 million $837,624
Nov 30, 2019 $0.0409
-2.25%
$24.58 million $1.79 million
Nov 29, 2019 $0.0418
+3.06%
$25.16 million $1.33 million
Nov 28, 2019 $0.0406
-1.33%
$24.42 million $1.05 million
Nov 27, 2019 $0.0412
+1.30%
$24.8 million $2.21 million
Nov 26, 2019 $0.0407
+1.74%
$24.49 million $2.02 million
Nov 25, 2019 $0.0399
-7.54%
$24 million $3.17 million
Nov 24, 2019 $0.0431
-8.88%
$25.95 million $947,877
Nov 23, 2019 $0.0473
+2.70%
$28.48 million $1.09 million
Nov 22, 2019 $0.0459
-7.66%
$27.63 million $1.55 million
Nov 21, 2019 $0.0497
+0.03%
$29.92 million $2 million
Nov 20, 2019 $0.0497
-5.49%
$29.91 million $1.33 million
Nov 19, 2019 $0.0526
+1.48%
$31.65 million $2.27 million
Nov 18, 2019 $0.0518
-7.77%
$31.19 million $2.07 million
Nov 17, 2019 $0.0562
-2.37%
$33.81 million $2.4 million
Nov 16, 2019 $0.0577
+0.57%
$34.69 million $1.37 million
Nov 15, 2019 $0.0573
-7.01%
$34.49 million $3.14 million
Nov 14, 2019 $0.0617
+4.20%
$37.09 million $3.38 million
Nov 13, 2019 $0.0592
+1.28%
$35.6 million $2.28 million
Nov 12, 2019 $0.0584
+4.48%
$35.15 million $4.08 million
Nov 11, 2019 $0.0559
-0.06%
$33.64 million $1.54 million
Nov 10, 2019 $0.056
-2.39%
$33.71 million $3.36 million
Nov 9, 2019 $0.0574
+4.69%
$34.53 million $2.75 million
Nov 8, 2019 $0.0548
-4.83%
$32.99 million $2.02 million
Nov 7, 2019 $0.0576
-4.54%
$34.67 million $3.08 million
Nov 6, 2019 $0.0604
+13.69%
$36.32 million $8.5 million
Nov 5, 2019 $0.053
+2.99%
$31.88 million $1.94 million
Nov 4, 2019 $0.0515
-3.78%
$30.96 million $1.85 million
Nov 3, 2019 $0.0535
-1.94%
$32.18 million $1.23 million
Nov 2, 2019 $0.0545
+4.15%
$32.82 million $3.34 million
Nov 1, 2019 $0.0524
+5.62%
$31.51 million $2.04 million
Oct 31, 2019 $0.0496
+1.02%
$29.83 million $1.69 million
Oct 30, 2019 $0.0491
-2.62%
$29.53 million $1.29 million
Oct 29, 2019 $0.0504
-2.65%
$30.33 million $2.13 million
Oct 28, 2019 $0.0518
+0.06%
$31.15 million $4.47 million
Oct 27, 2019 $0.0518
+1.91%
$31.14 million $4.9 million
Oct 26, 2019 $0.0506
-13.05%
$30.41 million $5.38 million
Oct 25, 2019 $0.0581
+8.37%
$34.95 million $3.48 million
Oct 24, 2019 $0.0536
+3.29%
$32.25 million $3.15 million
Oct 23, 2019 $0.0519
-10.83%
$31.22 million $2.85 million
Oct 22, 2019 $0.0582
+5.77%
$35.01 million $3.59 million
Oct 21, 2019 $0.055
+0.84%
$33.1 million $1.9 million
Oct 20, 2019 $0.0546
-1.50%
$32.83 million $2.47 million
Oct 19, 2019 $0.0554
+1.81%
$33.3 million $1.88 million
Oct 18, 2019 $0.0544
-4.47%
$32.71 million $2.2 million