Ren Historical Data

REN Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.0429
-1.19%
$ 25.82 million $ 1.05 million
Jun 1, 2019 $ 0.0439
+10.56%
$ 26.41 million $ 1.5 million
May 31, 2019 $ 0.0399
+14.20%
$ 23.99 million $ 4.46 million
May 30, 2019 $ 0.0352
+2.77%
$ 21.17 million $ 2.56 million
May 29, 2019 $ 0.0326
+1.76%
$ 19.61 million $ 732,897
May 28, 2019 $ 0.032
+1.65%
$ 19.27 million $ 731,494
May 27, 2019 $ 0.0314
+1.56%
$ 18.9 million $ 380,819
May 26, 2019 $ 0.0306
-5.52%
$ 18.4 million $ 668,139
May 25, 2019 $ 0.0325
+3.11%
$ 19.52 million $ 850,641
May 24, 2019 $ 0.0315
-8.54%
$ 18.98 million $ 549,978
May 23, 2019 $ 0.0345
+0.45%
$ 20.74 million $ 796,326
May 22, 2019 $ 0.034
+0.04%
$ 20.48 million $ 541,082
May 21, 2019 $ 0.0342
+6.84%
$ 20.56 million $ 794,507
May 20, 2019 $ 0.0318
+2.85%
$ 19.11 million $ 847,874
May 19, 2019 $ 0.0312
-0.41%
$ 18.77 million $ 1.57 million
May 18, 2019 $ 0.0315
+15.24%
$ 18.97 million $ 997,417
May 17, 2019 $ 0.0274
-7.84%
$ 16.46 million $ 381,806
May 16, 2019 $ 0.0297
+0.97%
$ 17.86 million $ 467,430
May 15, 2019 $ 0.0297
+16.43%
$ 17.88 million $ 600,172
May 14, 2019 $ 0.0257
+3.18%
$ 15.44 million $ 281,695
May 13, 2019 $ 0.0249
-0.50%
$ 14.96 million $ 319,623
May 12, 2019 $ 0.0249
-6.27%
$ 14.99 million $ 421,114
May 11, 2019 $ 0.0267
+8.72%
$ 16.07 million $ 596,755
May 10, 2019 $ 0.0246
+8.35%
$ 14.78 million $ 377,825
May 9, 2019 $ 0.0225
-12.08%
$ 13.54 million $ 353,721
May 8, 2019 $ 0.0256
+2.30%
$ 15.4 million $ 171,955
May 7, 2019 $ 0.0251
-0.57%
$ 15.07 million $ 257,911
May 6, 2019 $ 0.0252
+1.23%
$ 15.18 million $ 258,365
May 5, 2019 $ 0.025
-1.65%
$ 15.03 million $ 230,843
May 4, 2019 $ 0.0254
+1.55%
$ 15.25 million $ 1.02 million
May 3, 2019 $ 0.0247
-2.87%
$ 14.88 million $ 1.19 million
May 2, 2019 $ 0.0255
+8.79%
$ 15.34 million $ 1.06 million
May 1, 2019 $ 0.0234
+2.93%
$ 14.1 million $ 77,496
Apr 30, 2019 $ 0.0227
+4.28%
$ 13.67 million $ 137,427
Apr 29, 2019 $ 0.0218
-4.43%
$ 13.14 million $ 81,951
Apr 28, 2019 $ 0.0227
-4.65%
$ 13.66 million $ 72,201
Apr 27, 2019 $ 0.0238
+4.66%
$ 14.33 million $ 76,821
Apr 26, 2019 $ 0.0228
+0.72%
$ 13.72 million $ 128,665
Apr 25, 2019 $ 0.0226
-8.31%
$ 13.62 million $ 403,029
Apr 24, 2019 $ 0.0246
-1.56%
$ 14.83 million $ 541,338
Apr 23, 2019 $ 0.0251
-6.51%
$ 15.12 million $ 359,313
Apr 22, 2019 $ 0.0268
+6.14%
$ 16.15 million $ 412,365
Apr 21, 2019 $ 0.0253
-5.34%
$ 15.22 million $ 393,930
Apr 20, 2019 $ 0.0267
-6.54%
$ 16.08 million $ 906,076
Apr 19, 2019 $ 0.0286
+1.48%
$ 17.18 million $ 293,909
Apr 18, 2019 $ 0.0281
+2.97%
$ 16.93 million $ 198,349
Apr 17, 2019 $ 0.0273
-0.39%
$ 16.44 million $ 226,701
Apr 16, 2019 $ 0.0276
+1.05%
$ 16.61 million $ 260,282
Apr 15, 2019 $ 0.0274
-5.45%
$ 16.46 million $ 517,402
Apr 14, 2019 $ 0.0289
+4.41%
$ 17.39 million $ 159,681