Coinranking
Ren Historical Data
REN
Page 51
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 2019 | $0.0569 | -2.29% | ||
| Oct 16, 2019 | $0.0583 | -7.00% | ||
| Oct 15, 2019 | $0.0626 | -4.17% | ||
| Oct 14, 2019 | $0.0654 | +7.67% | ||
| Oct 13, 2019 | $0.0607 | -1.83% | ||
| Oct 12, 2019 | $0.0618 | +4.63% | ||
| Oct 11, 2019 | $0.0592 | +4.94% | ||
| Oct 10, 2019 | $0.0564 | -2.52% | ||
| Oct 9, 2019 | $0.0577 | +25.50% | ||
| Oct 8, 2019 | $0.0459 | +10.24% | ||
| Oct 7, 2019 | $0.0416 | -3.50% | ||
| Oct 6, 2019 | $0.0432 | -1.07% | ||
| Oct 5, 2019 | $0.0437 | +4.80% | ||
| Oct 4, 2019 | $0.0419 | +2.96% | ||
| Oct 3, 2019 | $0.0407 | +0.44% | ||
| Oct 2, 2019 | $0.0405 | +3.02% | ||
| Oct 1, 2019 | $0.0393 | -0.25% | ||
| Sep 30, 2019 | $0.0394 | -4.90% | ||
| Sep 29, 2019 | $0.0414 | +8.84% | ||
| Sep 28, 2019 | $0.038 | -1.87% | ||
| Sep 27, 2019 | $0.0388 | +4.25% | ||
| Sep 26, 2019 | $0.0372 | -2.04% | ||
| Sep 25, 2019 | $0.0379 | +6.83% | ||
| Sep 24, 2019 | $0.0351 | -20.13% | ||
| Sep 23, 2019 | $0.044 | -10.23% | ||
| Sep 22, 2019 | $0.049 | -10.63% | ||
| Sep 21, 2019 | $0.0549 | -3.78% | ||
| Sep 20, 2019 | $0.057 | +8.89% | ||
| Sep 19, 2019 | $0.0524 | +11.31% | ||
| Sep 18, 2019 | $0.047 | +10.78% | ||
| Sep 17, 2019 | $0.0425 | +0.91% | ||
| Sep 16, 2019 | $0.0421 | -3.77% | ||
| Sep 15, 2019 | $0.0437 | +11.33% | ||
| Sep 14, 2019 | $0.0393 | +1.88% | ||
| Sep 13, 2019 | $0.0386 | +0.55% | ||
| Sep 12, 2019 | $0.0384 | -11.07% | ||
| Sep 11, 2019 | $0.043 | -2.54% | ||
| Sep 10, 2019 | $0.0442 | -1.58% | ||
| Sep 9, 2019 | $0.0449 | -3.94% | ||
| Sep 8, 2019 | $0.0467 | -9.66% | ||
| Sep 7, 2019 | $0.0517 | +4.32% | ||
| Sep 6, 2019 | $0.0496 | -1.44% | ||
| Sep 5, 2019 | $0.0503 | -3.59% | ||
| Sep 4, 2019 | $0.052 | -5.86% | ||
| Sep 3, 2019 | $0.0553 | -5.95% | ||
| Sep 2, 2019 | $0.0588 | -3.31% | ||
| Sep 1, 2019 | $0.061 | -4.30% | ||
| Aug 31, 2019 | $0.0637 | -8.07% | ||
| Aug 30, 2019 | $0.0693 | +10.21% | ||
| Aug 29, 2019 | $0.0629 | -11.03% | ||