Ren Historical Data

REN Page 52
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.0707
-13.88%
$42.51 million $17.48 million
Aug 27, 2019 $0.0821
+10.61%
$49.36 million $12.87 million
Aug 26, 2019 $0.0739
-5.52%
$44.48 million $7.1 million
Aug 25, 2019 $0.0782
-1.23%
$47.06 million $6.17 million
Aug 24, 2019 $0.0792
-6.52%
$47.65 million $6.61 million
Aug 23, 2019 $0.0847
-2.59%
$50.97 million $8.7 million
Aug 22, 2019 $0.087
+4.08%
$52.33 million $8.31 million
Aug 21, 2019 $0.0837
-10.70%
$50.34 million $5.56 million
Aug 20, 2019 $0.0937
-5.33%
$56.37 million $3.77 million
Aug 19, 2019 $0.0984
+5.03%
$59.21 million $4.86 million
Aug 18, 2019 $0.0938
-2.76%
$56.41 million $4.24 million
Aug 17, 2019 $0.0963
-1.12%
$57.94 million $3.33 million
Aug 16, 2019 $0.097
-8.35%
$58.35 million $7.43 million
Aug 15, 2019 $0.105
+13.77%
$63.35 million $11.21 million
Aug 14, 2019 $0.0923
-10.95%
$55.52 million $6.1 million
Aug 13, 2019 $0.104
-5.56%
$62.35 million $4.83 million
Aug 12, 2019 $0.11
-3.08%
$66.1 million $3.52 million
Aug 11, 2019 $0.113
-0.17%
$68.16 million $4.36 million
Aug 10, 2019 $0.114
-8.89%
$68.28 million $7.14 million
Aug 9, 2019 $0.125
+1.30%
$75.1 million $12.29 million
Aug 8, 2019 $0.123
+2.84%
$74.3 million $9.26 million
Aug 7, 2019 $0.12
-6.48%
$72.24 million $8.68 million
Aug 6, 2019 $0.128
-7.84%
$77.25 million $13.49 million
Aug 5, 2019 $0.139
+10.92%
$83.82 million $18.06 million
Aug 4, 2019 $0.126
+15.09%
$75.57 million $10.91 million
Aug 3, 2019 $0.109
-8.61%
$65.65 million $10.77 million
Aug 2, 2019 $0.119
+20.42%
$71.84 million $17.8 million
Aug 1, 2019 $0.0992
-2.55%
$59.66 million $6.18 million
Jul 31, 2019 $0.102
-3.52%
$61.22 million $5.57 million
Jul 30, 2019 $0.105
-3.63%
$63.46 million $6.74 million
Jul 29, 2019 $0.109
-7.01%
$65.85 million $5.42 million
Jul 28, 2019 $0.118
+5.86%
$70.81 million $9.51 million
Jul 27, 2019 $0.111
-14.03%
$66.89 million $10.06 million
Jul 26, 2019 $0.129
-4.73%
$77.8 million $16.11 million
Jul 25, 2019 $0.136
+13.60%
$81.67 million $16.03 million
Jul 24, 2019 $0.119
-3.15%
$71.89 million $19.88 million
Jul 23, 2019 $0.123
+3.08%
$74.23 million $30.77 million
Jul 22, 2019 $0.12
+26.12%
$72.01 million $22.34 million
Jul 21, 2019 $0.0949
-1.96%
$57.1 million $5.39 million
Jul 20, 2019 $0.0968
+19.09%
$58.23 million $8.24 million
Jul 19, 2019 $0.0813
+12.39%
$48.9 million $5.87 million
Jul 18, 2019 $0.0723
+12.72%
$43.51 million $3.34 million
Jul 17, 2019 $0.0642
+4.69%
$38.59 million $4.7 million
Jul 16, 2019 $0.0613
-19.30%
$36.87 million $3.3 million
Jul 15, 2019 $0.0759
-9.08%
$45.68 million $5.9 million
Jul 14, 2019 $0.0835
-11.94%
$50.24 million $4.75 million
Jul 13, 2019 $0.0948
-7.93%
$57.05 million $5.23 million
Jul 12, 2019 $0.103
-1.27%
$61.97 million $9.36 million
Jul 11, 2019 $0.104
+2.09%
$62.77 million $12.83 million
Jul 10, 2019 $0.102
-0.30%
$61.48 million $16.73 million