Ren Historical Data

REN Page 53
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $0.103
+27.84%
$61.67 million $14.26 million
Jul 8, 2019 $0.0802
-1.00%
$48.24 million $4.98 million
Jul 7, 2019 $0.081
-12.71%
$48.72 million $4.97 million
Jul 6, 2019 $0.0928
-8.00%
$55.82 million $7.44 million
Jul 5, 2019 $0.101
-0.19%
$60.67 million $8.02 million
Jul 4, 2019 $0.101
+5.70%
$60.78 million $19.02 million
Jul 3, 2019 $0.0956
-18.34%
$57.5 million $22.14 million
Jul 2, 2019 $0.117
+30.05%
$70.42 million $31.12 million
Jul 1, 2019 $0.09
+20.29%
$54.14 million $8.79 million
Jun 30, 2019 $0.0748
-0.18%
$45.01 million $4.92 million
Jun 29, 2019 $0.075
-0.13%
$45.09 million $1.62 million
Jun 28, 2019 $0.0751
+17.01%
$45.15 million $1.88 million
Jun 27, 2019 $0.0641
-7.24%
$38.59 million $1.8 million
Jun 26, 2019 $0.0691
+13.70%
$41.6 million $2.14 million
Jun 25, 2019 $0.0608
+8.61%
$36.58 million $840,697
Jun 24, 2019 $0.056
-2.39%
$33.68 million $383,428
Jun 23, 2019 $0.0574
-2.33%
$34.51 million $937,569
Jun 22, 2019 $0.0587
+14.53%
$35.33 million $896,066
Jun 21, 2019 $0.0513
-0.95%
$30.85 million $429,698
Jun 20, 2019 $0.0518
+6.76%
$31.14 million $672,581
Jun 19, 2019 $0.0485
+3.21%
$29.17 million $694,028
Jun 18, 2019 $0.047
+0.04%
$28.26 million $612,055
Jun 17, 2019 $0.047
-10.45%
$28.25 million $2.36 million
Jun 16, 2019 $0.0524
+29.41%
$31.54 million $4.18 million
Jun 15, 2019 $0.0405
-7.12%
$24.38 million $364,322
Jun 14, 2019 $0.0436
-6.08%
$26.25 million $1.46 million
Jun 13, 2019 $0.0465
+0.39%
$27.95 million $158,095
Jun 12, 2019 $0.0462
+1.54%
$27.82 million $281,944
Jun 11, 2019 $0.0455
-7.32%
$27.4 million $534,594
Jun 10, 2019 $0.0491
+7.30%
$29.56 million $2.37 million
Jun 9, 2019 $0.0452
+2.30%
$27.17 million $1.14 million
Jun 8, 2019 $0.0441
+5.83%
$26.56 million $680,338
Jun 7, 2019 $0.0417
+0.55%
$25.09 million $159,758
Jun 6, 2019 $0.0415
-2.05%
$24.95 million $453,105
Jun 5, 2019 $0.0424
+6.62%
$25.52 million $671,321
Jun 4, 2019 $0.0396
-0.60%
$23.8 million $644,328
Jun 3, 2019 $0.0399
-7.27%
$23.99 million $332,890
Jun 2, 2019 $0.0429
-1.19%
$25.82 million $1.05 million
Jun 1, 2019 $0.0439
+10.56%
$26.41 million $1.5 million
May 31, 2019 $0.0399
+14.20%
$23.99 million $4.46 million
May 30, 2019 $0.0352
+2.77%
$21.17 million $2.56 million
May 29, 2019 $0.0326
+1.76%
$19.61 million $732,897
May 28, 2019 $0.032
+1.65%
$19.27 million $731,494
May 27, 2019 $0.0314
+1.56%
$18.9 million $380,819
May 26, 2019 $0.0306
-5.52%
$18.4 million $668,139
May 25, 2019 $0.0325
+3.11%
$19.52 million $850,641
May 24, 2019 $0.0315
-8.54%
$18.98 million $549,978
May 23, 2019 $0.0345
+0.45%
$20.74 million $796,326
May 22, 2019 $0.034
+0.04%
$20.48 million $541,082
May 21, 2019 $0.0342
+6.84%
$20.56 million $794,507