Coinranking
Ren Historical Data
REN
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 20, 2019 | $0.0318 | +2.85% | ||
| May 19, 2019 | $0.0312 | -0.41% | ||
| May 18, 2019 | $0.0315 | +15.24% | ||
| May 17, 2019 | $0.0274 | -7.84% | ||
| May 16, 2019 | $0.0297 | +0.97% | ||
| May 15, 2019 | $0.0297 | +16.43% | ||
| May 14, 2019 | $0.0257 | +3.18% | ||
| May 13, 2019 | $0.0249 | -0.50% | ||
| May 12, 2019 | $0.0249 | -6.27% | ||
| May 11, 2019 | $0.0267 | +8.72% | ||
| May 10, 2019 | $0.0246 | +8.35% | ||
| May 9, 2019 | $0.0225 | -12.08% | ||
| May 8, 2019 | $0.0256 | +2.30% | ||
| May 7, 2019 | $0.0251 | -0.57% | ||
| May 6, 2019 | $0.0252 | +1.23% | ||
| May 5, 2019 | $0.025 | -1.65% | ||
| May 4, 2019 | $0.0254 | +1.55% | ||
| May 3, 2019 | $0.0247 | -2.87% | ||
| May 2, 2019 | $0.0255 | +8.79% | ||
| May 1, 2019 | $0.0234 | +2.93% | ||
| Apr 30, 2019 | $0.0227 | +4.28% | ||
| Apr 29, 2019 | $0.0218 | -4.43% | ||
| Apr 28, 2019 | $0.0227 | -4.65% | ||
| Apr 27, 2019 | $0.0238 | +4.66% | ||
| Apr 26, 2019 | $0.0228 | +0.72% | ||
| Apr 25, 2019 | $0.0226 | -8.31% | ||
| Apr 24, 2019 | $0.0246 | -1.56% | ||
| Apr 23, 2019 | $0.0251 | -6.51% | ||
| Apr 22, 2019 | $0.0268 | +6.14% | ||
| Apr 21, 2019 | $0.0253 | -5.34% | ||
| Apr 20, 2019 | $0.0267 | -6.54% | ||
| Apr 19, 2019 | $0.0286 | +1.48% | ||
| Apr 18, 2019 | $0.0281 | +2.97% | ||
| Apr 17, 2019 | $0.0273 | -0.39% | ||
| Apr 16, 2019 | $0.0276 | +1.05% | ||
| Apr 15, 2019 | $0.0274 | -5.45% | ||
| Apr 14, 2019 | $0.0289 | +4.41% | ||
| Apr 13, 2019 | $0.0277 | -3.14% | ||
| Apr 12, 2019 | $0.0287 | +5.31% | ||
| Apr 11, 2019 | $0.0272 | -14.00% | ||
| Apr 10, 2019 | $0.0316 | +2.01% | ||
| Apr 9, 2019 | $0.0309 | +0.53% | ||
| Apr 8, 2019 | $0.0309 | -4.91% | ||
| Apr 7, 2019 | $0.0324 | +10.67% | ||
| Apr 6, 2019 | $0.0294 | -1.88% | ||
| Apr 5, 2019 | $0.0299 | +5.82% | ||
| Apr 4, 2019 | $0.0283 | -3.29% | ||
| Apr 3, 2019 | $0.0291 | +9.95% | ||
| Apr 2, 2019 | $0.0264 | +2.88% | ||
| Apr 1, 2019 | $0.0254 | +2.93% | ||