Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ren Historical Data

REN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2019 $0.081
-12.71%
$48.72 million $4.97 million
Jul 6, 2019 $0.0928
-8.00%
$55.82 million $7.44 million
Jul 5, 2019 $0.101
-0.19%
$60.67 million $8.02 million
Jul 4, 2019 $0.101
+5.70%
$60.78 million $19.02 million
Jul 3, 2019 $0.0956
-18.34%
$57.5 million $22.14 million
Jul 2, 2019 $0.117
+30.05%
$70.42 million $31.12 million
Jul 1, 2019 $0.09
+20.29%
$54.14 million $8.79 million
Jun 30, 2019 $0.0748
-0.18%
$45.01 million $4.92 million
Jun 29, 2019 $0.075
-0.13%
$45.09 million $1.62 million
Jun 28, 2019 $0.0751
+17.01%
$45.15 million $1.88 million
Jun 27, 2019 $0.0641
-7.24%
$38.59 million $1.8 million
Jun 26, 2019 $0.0691
+13.70%
$41.6 million $2.14 million
Jun 25, 2019 $0.0608
+8.61%
$36.58 million $840,697
Jun 24, 2019 $0.056
-2.39%
$33.68 million $383,428
Jun 23, 2019 $0.0574
-2.33%
$34.51 million $937,569
Jun 22, 2019 $0.0587
+14.53%
$35.33 million $896,066
Jun 21, 2019 $0.0513
-0.95%
$30.85 million $429,698
Jun 20, 2019 $0.0518
+6.76%
$31.14 million $672,581
Jun 19, 2019 $0.0485
+3.21%
$29.17 million $694,028
Jun 18, 2019 $0.047
+0.04%
$28.26 million $612,055
Jun 17, 2019 $0.047
-10.45%
$28.25 million $2.36 million
Jun 16, 2019 $0.0524
+29.41%
$31.54 million $4.18 million
Jun 15, 2019 $0.0405
-7.12%
$24.38 million $364,322
Jun 14, 2019 $0.0436
-6.08%
$26.25 million $1.46 million
Jun 13, 2019 $0.0465
+0.39%
$27.95 million $158,095
Jun 12, 2019 $0.0462
+1.54%
$27.82 million $281,944
Jun 11, 2019 $0.0455
-7.32%
$27.4 million $534,594
Jun 10, 2019 $0.0491
+7.30%
$29.56 million $2.37 million
Jun 9, 2019 $0.0452
+2.30%
$27.17 million $1.14 million
Jun 8, 2019 $0.0441
+5.83%
$26.56 million $680,338
Jun 7, 2019 $0.0417
+0.55%
$25.09 million $159,758
Jun 6, 2019 $0.0415
-2.05%
$24.95 million $453,105
Jun 5, 2019 $0.0424
+6.62%
$25.52 million $671,321
Jun 4, 2019 $0.0396
-0.60%
$23.8 million $644,328
Jun 3, 2019 $0.0399
-7.27%
$23.99 million $332,890
Jun 2, 2019 $0.0429
-1.19%
$25.82 million $1.05 million
Jun 1, 2019 $0.0439
+10.56%
$26.41 million $1.5 million
May 31, 2019 $0.0399
+14.20%
$23.99 million $4.46 million
May 30, 2019 $0.0352
+2.77%
$21.17 million $2.56 million
May 29, 2019 $0.0326
+1.76%
$19.61 million $732,897
May 28, 2019 $0.032
+1.65%
$19.27 million $731,494
May 27, 2019 $0.0314
+1.56%
$18.9 million $380,819
May 26, 2019 $0.0306
-5.52%
$18.4 million $668,139
May 25, 2019 $0.0325
+3.11%
$19.52 million $850,641
May 24, 2019 $0.0315
-8.54%
$18.98 million $549,978
May 23, 2019 $0.0345
+0.45%
$20.74 million $796,326
May 22, 2019 $0.034
+0.04%
$20.48 million $541,082
May 21, 2019 $0.0342
+6.84%
$20.56 million $794,507
May 20, 2019 $0.0318
+2.85%
$19.11 million $847,874
May 19, 2019 $0.0312
-0.41%
$18.77 million $1.57 million