Ren Historical Data

REN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $0.0204
+0.16%
$12.28 million $75,005
Dec 18, 2018 $0.0204
+0.00%
$12.26 million $17,444
Dec 17, 2018 $0.0204
+13.10%
$12.26 million $3,834
Dec 16, 2018 $0.018
-5.28%
$10.84 million $8,926
Dec 15, 2018 $0.019
+2.22%
$11.45 million $9,723
Dec 14, 2018 $0.0186
-8.37%
$11.2 million $7,168
Dec 13, 2018 $0.0203
-9.85%
$12.22 million $10,817
Dec 12, 2018 $0.0225
+0.18%
$13.56 million $20,445
Dec 11, 2018 $0.0225
-3.74%
$13.54 million $7,058
Dec 10, 2018 $0.0234
-10.44%
$14.06 million $39,777
Dec 9, 2018 $0.0261
+4.32%
$15.73 million $249,972
Dec 8, 2018 $0.0251
+20.33%
$15.08 million $102,670
Dec 7, 2018 $0.0208
-3.12%
$12.54 million $62,540
Dec 6, 2018 $0.0215
+23.01%
$12.96 million $953,778
Dec 5, 2018 $0.0175
-6.63%
$10.53 million $76,820
Dec 4, 2018 $0.0188
+2.89%
$11.29 million $28,115
Dec 3, 2018 $0.0182
-5.64%
$10.97 million $2,425
Dec 2, 2018 $0.0193
+1.61%
$11.59 million $2,272
Dec 1, 2018 $0.019
+3.93%
$11.4 million $6,839
Nov 30, 2018 $0.0182
-1.58%
$10.98 million $12,675
Nov 29, 2018 $0.0184
+0.00%
$11.05 million $4,089
Nov 28, 2018 $0.0168
+0.00%
$10.08 million $3,750
Nov 27, 2018 $0.0178
+0.00%
$10.69 million $3,926
Nov 26, 2018 $0.017
+0.00%
$10.23 million $3,820
Nov 25, 2018 $0.0192
+0.00%
$11.55 million $4,292
Nov 24, 2018 $0.0186
+0.00%
$11.18 million $4,307
Nov 23, 2018 $0.0201
+0.00%
$12.1 million $4,525
Nov 22, 2018 $0.0212
+0.00%
$12.77 million $4,500
Nov 21, 2018 $0.0211
+0.00%
$12.68 million $4,634
Nov 20, 2018 $0.0255
+0.00%
$15.34 million $5,282
Nov 19, 2018 $0.0297
+0.00%
$17.86 million $5,598
Nov 18, 2018 $0.03
+0.00%
$18.04 million $5,553
Nov 17, 2018 $0.0312
+0.00%
$18.76 million $5,591
Nov 16, 2018 $0.0292
+0.00%
$29.19 million $5,594
Nov 15, 2018 $0.0355
+0.00%
$35.54 million $6,126
Nov 14, 2018 $0.0391
+0.00%
$39.09 million $6,362
Nov 13, 2018 $0.0396
+0.00%
$39.57 million $6,402
Nov 12, 2018 $0.0426
+0.00%
$42.59 million $6,388
Nov 11, 2018 $0.0419
+0.00%
$41.91 million $6,401
Nov 10, 2018 $0.0415
+0.00%
$41.49 million $6,412
Nov 9, 2018 $0.0444
+0.00%
$-- $6,490
Nov 8, 2018 $0.0459
+0.00%
$-- $6,532
Nov 7, 2018 $0.0452
+0.00%
$-- $6,438
Nov 6, 2018 $0.0425
+0.00%
$-- $6,440
Nov 5, 2018 $0.0405
+0.00%
$-- $6,404
Nov 4, 2018 $0.0425
+0.00%
$-- $6,372
Nov 3, 2018 $0.0441
+0.00%
$-- $6,395
Nov 2, 2018 $0.0395
+0.00%
$-- $6,347
Nov 1, 2018 $0.0378
+0.00%
$-- $6,315
Oct 31, 2018 $0.0344
+0.00%
$-- $6,314