Ren Historical Data

REN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $0.0174
-0.62%
$10.46 million $116,727
Feb 8, 2019 $0.0175
+10.30%
$10.53 million $183,156
Feb 7, 2019 $0.0159
-0.04%
$9.55 million $169,332
Feb 6, 2019 $0.0159
-2.36%
$9.55 million $198,333
Feb 5, 2019 $0.0163
-6.23%
$9.78 million $274,507
Feb 4, 2019 $0.0173
-0.68%
$10.43 million $316,460
Feb 3, 2019 $0.0175
-1.50%
$10.5 million $122,022
Feb 2, 2019 $0.0177
+0.45%
$10.65 million $174,301
Feb 1, 2019 $0.0176
-8.33%
$10.61 million $286,565
Jan 31, 2019 $0.0192
+2.87%
$11.58 million $132
Jan 30, 2019 $0.0187
+0.15%
$11.25 million $254,991
Jan 29, 2019 $0.0187
+4.97%
$11.24 million $306,584
Jan 28, 2019 $0.0178
-6.74%
$10.71 million $369,833
Jan 27, 2019 $0.0191
-9.22%
$11.48 million $774,402
Jan 26, 2019 $0.021
+9.85%
$12.65 million $1.04 million
Jan 25, 2019 $0.0191
-1.54%
$11.51 million $263,269
Jan 24, 2019 $0.0194
+4.45%
$11.69 million $266,551
Jan 23, 2019 $0.0186
-2.51%
$11.19 million $384,498
Jan 22, 2019 $0.0191
+2.75%
$11.46 million $277,189
Jan 21, 2019 $0.0185
-0.74%
$11.13 million $339,847
Jan 20, 2019 $0.0186
-8.42%
$11.22 million $392,076
Jan 19, 2019 $0.0204
+7.28%
$12.25 million $591,990
Jan 18, 2019 $0.019
-3.69%
$11.42 million $432,749
Jan 17, 2019 $0.0197
+5.04%
$11.83 million $733,647
Jan 16, 2019 $0.0188
+2.61%
$11.29 million $234,099
Jan 15, 2019 $0.0183
-6.51%
$11.01 million $558
Jan 14, 2019 $0.0196
+12.10%
$11.78 million $982
Jan 13, 2019 $0.0175
-7.78%
$10.51 million $72
Jan 12, 2019 $0.0189
+27.04%
$11.39 million $8
Jan 10, 2019 $0.0187
-4.64%
$11.27 million $1,304
Jan 9, 2019 $0.0233
-1.89%
$14.02 million $3,004
Jan 8, 2019 $0.0232
-1.99%
$13.99 million $5
Jan 7, 2019 $0.0237
+1.50%
$14.27 million $2,138
Jan 6, 2019 $0.0234
+16.15%
$14.07 million $996
Jan 5, 2019 $0.0213
+3.16%
$12.81 million $1,473
Jan 4, 2019 $0.0198
-3.65%
$11.93 million $1,809
Jan 3, 2019 $0.0205
-10.98%
$12.35 million $1,013
Jan 2, 2019 $0.0223
-24.56%
$13.41 million $44
Jan 1, 2019 $0.0295
+47.01%
$17.75 million $1
Dec 31, 2018 $0.0201
-3.40%
$12.07 million $1,192
Dec 29, 2018 $0.0209
-3.57%
$12.58 million $934
Dec 28, 2018 $0.0217
+8.31%
$13.07 million $1,318
Dec 27, 2018 $0.02
-8.32%
$12.05 million $2,933
Dec 26, 2018 $0.0218
+6.18%
$13.13 million $640
Dec 25, 2018 $0.0205
-11.38%
$12.35 million $2,948
Dec 24, 2018 $0.0232
-1.50%
$13.93 million $13,183
Dec 23, 2018 $0.0235
-4.98%
$14.14 million $32,484
Dec 22, 2018 $0.0247
+21.59%
$14.87 million $42,015
Dec 21, 2018 $0.0203
-7.51%
$12.23 million $30,202
Dec 20, 2018 $0.022
+7.80%
$13.23 million $22,706