Ren Historical Data

REN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $ 0.0235
-4.98%
$ 14.14 million $ 32,484
Dec 22, 2018 $ 0.0247
+21.59%
$ 14.87 million $ 42,015
Dec 21, 2018 $ 0.0203
-7.51%
$ 12.23 million $ 30,202
Dec 20, 2018 $ 0.022
+7.80%
$ 13.23 million $ 22,706
Dec 19, 2018 $ 0.0204
+0.16%
$ 12.28 million $ 75,005
Dec 18, 2018 $ 0.0204
+0.00%
$ 12.26 million $ 17,444
Dec 17, 2018 $ 0.0204
+13.10%
$ 12.26 million $ 3,834
Dec 16, 2018 $ 0.018
-5.28%
$ 10.84 million $ 8,926
Dec 15, 2018 $ 0.019
+2.22%
$ 11.45 million $ 9,723
Dec 14, 2018 $ 0.0186
-8.37%
$ 11.2 million $ 7,168
Dec 13, 2018 $ 0.0203
-9.85%
$ 12.22 million $ 10,817
Dec 12, 2018 $ 0.0225
+0.18%
$ 13.56 million $ 20,445
Dec 11, 2018 $ 0.0225
-3.74%
$ 13.54 million $ 7,058
Dec 10, 2018 $ 0.0234
-10.44%
$ 14.06 million $ 39,777
Dec 9, 2018 $ 0.0261
+4.32%
$ 15.73 million $ 249,972
Dec 8, 2018 $ 0.0251
+20.33%
$ 15.08 million $ 102,670
Dec 7, 2018 $ 0.0208
-3.12%
$ 12.54 million $ 62,540
Dec 6, 2018 $ 0.0215
+23.01%
$ 12.96 million $ 953,778
Dec 5, 2018 $ 0.0175
-6.63%
$ 10.53 million $ 76,820
Dec 4, 2018 $ 0.0188
+2.89%
$ 11.29 million $ 28,115
Dec 3, 2018 $ 0.0182
-5.64%
$ 10.97 million $ 2,425
Dec 2, 2018 $ 0.0193
+1.61%
$ 11.59 million $ 2,272
Dec 1, 2018 $ 0.019
+3.93%
$ 11.4 million $ 6,839
Nov 30, 2018 $ 0.0182
-1.58%
$ 10.98 million $ 12,675
Nov 29, 2018 $ 0.0184
+0.00%
$ 11.05 million $ 4,089
Nov 28, 2018 $ 0.0168
+0.00%
$ 10.08 million $ 3,750
Nov 27, 2018 $ 0.0178
+0.00%
$ 10.69 million $ 3,926
Nov 26, 2018 $ 0.017
+0.00%
$ 10.23 million $ 3,820
Nov 25, 2018 $ 0.0192
+0.00%
$ 11.55 million $ 4,292
Nov 24, 2018 $ 0.0186
+0.00%
$ 11.18 million $ 4,307
Nov 23, 2018 $ 0.0201
+0.00%
$ 12.1 million $ 4,525
Nov 22, 2018 $ 0.0212
+0.00%
$ 12.77 million $ 4,500
Nov 21, 2018 $ 0.0211
+0.00%
$ 12.68 million $ 4,634
Nov 20, 2018 $ 0.0255
+0.00%
$ 15.34 million $ 5,282
Nov 19, 2018 $ 0.0297
+0.00%
$ 17.86 million $ 5,598
Nov 18, 2018 $ 0.03
+0.00%
$ 18.04 million $ 5,553
Nov 17, 2018 $ 0.0312
+0.00%
$ 18.76 million $ 5,591
Nov 16, 2018 $ 0.0292
+0.00%
$ 29.19 million $ 5,594
Nov 15, 2018 $ 0.0355
+0.00%
$ 35.54 million $ 6,126
Nov 14, 2018 $ 0.0391
+0.00%
$ 39.09 million $ 6,362
Nov 13, 2018 $ 0.0396
+0.00%
$ 39.57 million $ 6,402
Nov 12, 2018 $ 0.0426
+0.00%
$ 42.59 million $ 6,388
Nov 11, 2018 $ 0.0419
+0.00%
$ 41.91 million $ 6,401
Nov 10, 2018 $ 0.0415
+0.00%
$ 41.49 million $ 6,412
Nov 9, 2018 $ 0.0444
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0459
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0452
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0425
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0405
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0425
+0.00%
$ -- $ 6,372