FastWay Historical Data

FAW
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 18 $0.00173
+62.47%
$-- $35
May 11 $0.00602
-16.14%
$-- $14
May 4 $0.00718
-11.16%
$-- $14
Apr 27 $0.00809
+46.26%
$-- $34
Apr 20 $0.00553
-40.91%
$-- $42
Apr 13 $0.00935
-14.94%
$-- $17
Apr 6 $0.011
+15.78%
$-- $76
Mar 30 $0.00952
+45.06%
$-- $31
Mar 23 $0.00657
-21.98%
$-- $14
Mar 16 $0.00842
+32.76%
$-- $50
Mar 9 $0.00627
-44.36%
$-- $15
Mar 2 $0.0113
-7.97%
$-- $1,768
Feb 24 $0.0122
-15.18%
$-- $29
Feb 17 $0.0144
-3.27%
$-- $3
Feb 10 $0.0149
-52.09%
$-- $191
Feb 3 $0.0312
-48.01%
$-- $1,558
Jan 27 $0.06
-24.25%
$-- $9,500
Jan 20 $0.0791
-4.38%
$-- $6,337
Jan 13 $0.0827
+206.20%
$-- $4,047
Jan 6 $0.027
+82.95%
$-- $1,476
Dec 30 $0.0148
-18.01%
$-- $699
Dec 23 $0.018
+147.14%
$-- $1,657
Dec 16 $0.00729
-10.67%
$-- $582
Dec 9 $0.00816
-82.57%
$-- $2,482
Dec 2 $0.0468
-84.92%
$-- $176,007
Nov 25 $0.31
+19.70%
$-- $490,990
Nov 18 $0.259
-34.07%
$-- $444,965
Nov 11 $0.393
-11.06%
$-- $392,518
Nov 4 $0.443
-3.64%
$-- $566,701
Oct 28 $0.46
+68.88%
$-- $391,537
Download