FastWay Historical Data

FAW
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 18 $ 0.00173
+62.47%
$ -- $ 35
May 11 $ 0.00602
-16.14%
$ -- $ 14
May 4 $ 0.00718
-11.16%
$ -- $ 14
Apr 27 $ 0.00809
+46.26%
$ -- $ 34
Apr 20 $ 0.00553
-40.91%
$ -- $ 42
Apr 13 $ 0.00935
-14.94%
$ -- $ 17
Apr 6 $ 0.011
+15.78%
$ -- $ 76
Mar 30 $ 0.00952
+45.06%
$ -- $ 31
Mar 23 $ 0.00657
-21.98%
$ -- $ 14
Mar 16 $ 0.00842
+32.76%
$ -- $ 50
Mar 9 $ 0.00627
-44.36%
$ -- $ 15
Mar 2 $ 0.0113
-7.97%
$ -- $ 1,768
Feb 24 $ 0.0122
-15.18%
$ -- $ 29
Feb 17 $ 0.0144
-3.27%
$ -- $ 3
Feb 10 $ 0.0149
-52.09%
$ -- $ 191
Feb 3 $ 0.0312
-48.01%
$ -- $ 1,558
Jan 27 $ 0.06
-24.25%
$ -- $ 9,500
Jan 20 $ 0.0791
-4.38%
$ -- $ 6,337
Jan 13 $ 0.0827
+206.20%
$ -- $ 4,047
Jan 6 $ 0.027
+82.95%
$ -- $ 1,476
Dec 30 $ 0.0148
-18.01%
$ -- $ 699
Dec 23 $ 0.018
+147.14%
$ -- $ 1,657
Dec 16 $ 0.00729
-10.67%
$ -- $ 582
Dec 9 $ 0.00816
-82.57%
$ -- $ 2,482
Dec 2 $ 0.0468
-84.92%
$ -- $ 176,007
Nov 25 $ 0.31
+19.70%
$ -- $ 490,990
Nov 18 $ 0.259
-34.07%
$ -- $ 444,965
Nov 11 $ 0.393
-11.06%
$ -- $ 392,518
Nov 4 $ 0.443
-3.64%
$ -- $ 566,701
Oct 28 $ 0.46
+68.88%
$ -- $ 391,537
Download