FastWay Historical Data

FAW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 22, 2020 $ 0.00173
+0.37%
$ -- $ 1
May 21, 2020 $ 0.00172
-4.75%
$ -- $ 1
May 20, 2020 $ 0.00181
-70.11%
$ -- $ 5
May 19, 2020 $ 0.00606
+468.88%
$ -- $ 29
May 17, 2020 $ 0.00602
+1.96%
$ -- $ 0.01
May 16, 2020 $ 0.00591
-0.40%
$ -- $ 0.01
May 15, 2020 $ 0.00633
-1.75%
$ -- $ 0
May 14, 2020 $ 0.00644
+5.22%
$ -- $ 0
May 13, 2020 $ 0.00612
+17.86%
$ -- $ 3
May 12, 2020 $ 0.00519
-27.29%
$ -- $ 10
May 11, 2020 $ 0.00714
-0.58%
$ -- $ 0
May 10, 2020 $ 0.00718
-14.74%
$ -- $ 0
May 9, 2020 $ 0.00843
-13.43%
$ -- $ 10
May 8, 2020 $ 0.00974
-3.06%
$ -- $ 1
May 7, 2020 $ 0.01
+8.29%
$ -- $ 0
May 6, 2020 $ 0.00928
+3.40%
$ -- $ 1
May 5, 2020 $ 0.00897
+5.10%
$ -- $ 0
May 4, 2020 $ 0.00853
+5.52%
$ -- $ 0.1
May 3, 2020 $ 0.00809
+0.70%
$ -- $ 9
Apr 30, 2020 $ 0.00861
-0.70%
$ -- $ 0
Apr 29, 2020 $ 0.00868
+12.85%
$ -- $ 1
Apr 28, 2020 $ 0.00769
+26.67%
$ -- $ 11
Apr 27, 2020 $ 0.00607
+9.76%
$ -- $ 12
Apr 26, 2020 $ 0.00553
-37.20%
$ -- $ 28
Apr 25, 2020 $ 0.0088
-20.31%
$ -- $ 6
Apr 24, 2020 $ 0.011
+0.05%
$ -- $ 0.1
Apr 22, 2020 $ 0.0107
+3.60%
$ -- $ 2
Apr 21, 2020 $ 0.0103
+17.24%
$ -- $ 6
Apr 20, 2020 $ 0.00877
-6.20%
$ -- $ 0
Apr 19, 2020 $ 0.00935
+9.60%
$ -- $ 5
Apr 18, 2020 $ 0.00853
+0.03%
$ -- $ 2
Apr 17, 2020 $ 0.00853
-5.51%
$ -- $ 4
Apr 16, 2020 $ 0.00914
+5.94%
$ -- $ 1
Apr 15, 2020 $ 0.00863
-10.00%
$ -- $ 2
Apr 14, 2020 $ 0.00958
-9.01%
$ -- $ 3
Apr 13, 2020 $ 0.0105
-4.23%
$ -- $ 0
Apr 12, 2020 $ 0.011
+1.59%
$ -- $ 2
Apr 11, 2020 $ 0.0108
+1.11%
$ -- $ 3
Apr 10, 2020 $ 0.0107
-2.80%
$ -- $ 2
Apr 9, 2020 $ 0.011
-23.06%
$ -- $ 9
Apr 8, 2020 $ 0.0143
+9.98%
$ -- $ 1
Apr 7, 2020 $ 0.013
+40.40%
$ -- $ 54
Apr 6, 2020 $ 0.00927
-2.54%
$ -- $ 5
Apr 5, 2020 $ 0.00952
+1.13%
$ -- $ 10
Apr 4, 2020 $ 0.00941
+19.20%
$ -- $ 12
Apr 3, 2020 $ 0.0079
+5.29%
$ -- $ 5
Apr 2, 2020 $ 0.0075
-3.53%
$ -- $ 1
Apr 1, 2020 $ 0.00778
-1.69%
$ -- $ 1
Mar 31, 2020 $ 0.00792
+11.34%
$ -- $ 1
Download