FastWay Historical Data

FAW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $0.0159
-10.60%
$-- $83
Dec 11, 2019 $0.0178
-50.36%
$-- $430
Dec 10, 2019 $0.0358
-15.68%
$-- $368
Dec 9, 2019 $0.0425
-9.21%
$-- $1,296
Dec 8, 2019 $0.0468
+1.63%
$-- $961
Dec 7, 2019 $0.046
-5.08%
$-- $805
Dec 6, 2019 $0.0485
-67.44%
$-- $2,721
Dec 5, 2019 $0.149
-3.02%
$-- $21,251
Dec 4, 2019 $0.155
-9.03%
$-- $66,938
Dec 3, 2019 $0.171
-23.75%
$-- $46,303
Dec 2, 2019 $0.224
-27.84%
$-- $37,028
Dec 1, 2019 $0.31
-9.46%
$-- $72,702
Nov 30, 2019 $0.343
+4.20%
$-- $77,932
Nov 29, 2019 $0.329
+6.59%
$-- $64,780
Nov 28, 2019 $0.309
+0.84%
$-- $67,952
Nov 27, 2019 $0.307
+4.41%
$-- $68,708
Nov 26, 2019 $0.294
+10.13%
$-- $70,567
Nov 25, 2019 $0.266
+2.66%
$-- $68,349
Nov 24, 2019 $0.259
-4.76%
$-- $65,624
Nov 23, 2019 $0.272
-4.04%
$-- $74,418
Nov 22, 2019 $0.283
+3.06%
$-- $77,087
Nov 21, 2019 $0.274
-9.14%
$-- $59,994
Nov 20, 2019 $0.302
-17.44%
$-- $65,161
Nov 19, 2019 $0.366
+0.21%
$-- $62,498
Nov 18, 2019 $0.365
-7.24%
$-- $40,183
Nov 17, 2019 $0.393
-1.54%
$-- $47,550
Nov 16, 2019 $0.4
-2.49%
$-- $36,056
Nov 15, 2019 $0.41
+2.61%
$-- $52,618
Nov 14, 2019 $0.4
+0.76%
$-- $78,486
Nov 13, 2019 $0.397
-2.83%
$-- $62,425
Nov 12, 2019 $0.408
-11.33%
$-- $55,755
Nov 11, 2019 $0.46
+4.15%
$-- $59,628
Nov 10, 2019 $0.443
+1.14%
$-- $63,830
Nov 9, 2019 $0.438
+7.92%
$-- $73,672
Nov 8, 2019 $0.406
-2.61%
$-- $96,710
Nov 7, 2019 $0.417
+0.07%
$-- $104,477
Nov 6, 2019 $0.416
-8.93%
$-- $98,533
Nov 5, 2019 $0.456
-2.33%
$-- $60,363
Nov 4, 2019 $0.467
+1.68%
$-- $69,115
Nov 3, 2019 $0.46
+14.61%
$-- $65,452
Nov 2, 2019 $0.401
-6.90%
$-- $44,328
Nov 1, 2019 $0.431
-4.95%
$-- $68,474
Oct 31, 2019 $0.453
+12.81%
$-- $87,467
Oct 30, 2019 $0.402
+11.59%
$-- $76,621
Oct 29, 2019 $0.36
+32.27%
$-- $49,196
Download