Coinranking
Monsterra (MSTR) Historical Data
MSTR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 19, 2025 | $0.00316 | -6.57% | ||
| Jan 18, 2025 | $0.00338 | -1.28% | ||
| Jan 17, 2025 | $0.00343 | -5.07% | ||
| Jan 16, 2025 | $0.00361 | -9.71% | ||
| Jan 15, 2025 | $0.004 | -0.36% | ||
| Jan 14, 2025 | $0.00402 | +2.30% | ||
| Jan 13, 2025 | $0.00393 | +1.67% | ||
| Jan 12, 2025 | $0.00387 | -1.50% | ||
| Jan 11, 2025 | $0.00393 | -12.72% | ||
| Jan 10, 2025 | $0.0045 | -2.42% | ||
| Jan 9, 2025 | $0.00461 | -1.14% | ||
| Jan 8, 2025 | $0.00468 | -2.98% | ||
| Jan 7, 2025 | $0.00481 | -2.54% | ||
| Jan 6, 2025 | $0.00495 | +20.91% | ||
| Jan 5, 2025 | $0.00409 | +12.14% | ||
| Jan 4, 2025 | $0.00365 | +12.46% | ||
| Jan 3, 2025 | $0.00324 | -1.69% | ||
| Jan 2, 2025 | $0.0033 | +3.29% | ||
| Jan 1, 2025 | $0.0032 | -1.49% | ||
| Dec 31, 2024 | $0.00335 | -11.96% | ||
| Dec 30, 2024 | $0.00381 | -9.95% | ||
| Dec 29, 2024 | $0.00426 | -13.02% | ||
| Dec 28, 2024 | $0.00491 | -0.03% | ||
| Dec 27, 2024 | $0.00491 | -0.54% | ||
| Dec 26, 2024 | $0.00493 | +0.11% | ||
| Dec 25, 2024 | $0.00493 | +0.68% | ||
| Dec 24, 2024 | $0.0049 | +1.13% | ||
| Dec 23, 2024 | $0.00485 | -7.32% | ||
| Dec 22, 2024 | $0.00522 | -0.79% | ||
| Dec 21, 2024 | $0.00525 | -0.36% | ||
| Dec 20, 2024 | $0.00528 | +0.09% | ||
| Dec 19, 2024 | $0.00527 | -1.37% | ||
| Dec 18, 2024 | $0.00534 | -4.55% | ||
| Dec 17, 2024 | $0.0056 | -1.76% | ||
| Dec 16, 2024 | $0.0057 | +0.76% | ||
| Dec 15, 2024 | $0.00566 | -0.14% | ||
| Dec 14, 2024 | $0.00566 | -1.29% | ||
| Dec 13, 2024 | $0.00574 | -0.87% | ||
| Dec 12, 2024 | $0.00579 | -0.20% | ||
| Dec 11, 2024 | $0.0058 | +2.37% | ||
| Dec 10, 2024 | $0.00567 | -6.73% | ||
| Dec 9, 2024 | $0.00608 | -0.65% | ||
| Dec 8, 2024 | $0.00612 | -0.66% | ||
| Dec 7, 2024 | $0.00616 | +1.48% | ||
| Dec 6, 2024 | $0.00608 | -2.41% | ||
| Dec 5, 2024 | $0.00623 | +1.88% | ||
| Dec 4, 2024 | $0.00613 | +0.31% | ||
| Dec 3, 2024 | $0.00611 | +0.62% | ||
| Dec 2, 2024 | $0.00607 | +0.95% | ||
| Dec 1, 2024 | $0.00603 | -1.78% | ||