Monsterra (MSTR) Historical Data

MSTR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0132
+18.41%
$ 260,258 $ 67,965
Oct 9, 2024 $ 0.0112
+0.76%
$ 1.1 million $ 106,146
Oct 8, 2024 $ 0.0111
+8.65%
$ 218,125 $ 113,638
Oct 7, 2024 $ 0.0102
+2.12%
$ 200,761 $ 109,688
Oct 6, 2024 $ 0.00999
-0.66%
$ 196,981 $ 120,839
Oct 5, 2024 $ 0.0101
-0.07%
$ 198,290 $ 104,611
Oct 4, 2024 $ 0.0101
-0.30%
$ 198,348 $ 117,645
Oct 3, 2024 $ 0.0101
+0.07%
$ 198,941 $ 128,316
Oct 2, 2024 $ 0.0101
-9.97%
$ 198,809 $ 122,870
Oct 1, 2024 $ 0.0112
-0.26%
$ 220,878 $ 141,048
Sep 30, 2024 $ 0.0112
-0.08%
$ 221,660 $ 125,607
Sep 29, 2024 $ 0.0113
-1.02%
$ 221,835 $ 120,247
Sep 28, 2024 $ 0.0114
-3.08%
$ 224,235 $ 127,771
Sep 27, 2024 $ 0.0118
-0.04%
$ 231,604 $ 148,525
Sep 26, 2024 $ 0.0118
-2.17%
$ 231,813 $ 162,359
Sep 25, 2024 $ 0.012
-0.86%
$ 236,560 $ 174,360
Sep 24, 2024 $ 0.0121
-3.19%
$ 238,871 $ 159,223
Sep 23, 2024 $ 0.0125
+0.12%
$ 221,567 $ 147,330
Sep 22, 2024 $ 0.0125
+0.31%
$ 221,306 $ 136,100
Sep 21, 2024 $ 0.0125
-2.13%
$ 220,619 $ 167,905
Sep 20, 2024 $ 0.0128
-14.54%
$ 1.26 million $ 169,950
Sep 19, 2024 $ 0.0149
-0.68%
$ 264,494 $ 159,246
Sep 18, 2024 $ 0.0151
-0.53%
$ 266,519 $ 185,850
Sep 17, 2024 $ 0.0151
-6.40%
$ 267,221 $ 170,578
Sep 16, 2024 $ 0.0161
-1.99%
$ 285,251 $ 158,377
Sep 15, 2024 $ 0.0164
-0.82%
$ 290,923 $ 170,423
Sep 14, 2024 $ 0.0166
-1.21%
$ 293,130 $ 129,606
Sep 13, 2024 $ 0.0168
+0.31%
$ 296,629 $ 118,934
Sep 12, 2024 $ 0.0167
-7.40%
$ 1.65 million $ 148,172
Sep 11, 2024 $ 0.018
-3.20%
$ 319,567 $ 176,041
Sep 10, 2024 $ 0.0186
-1.62%
$ 330,018 $ 164,362
Sep 9, 2024 $ 0.0189
-5.24%
$ 1.87 million $ 163,652
Sep 8, 2024 $ 0.02
-0.34%
$ 353,936 $ 175,649
Sep 7, 2024 $ 0.0201
-0.19%
$ 355,495 $ 172,250
Sep 6, 2024 $ 0.0201
-2.74%
$ 356,433 $ 177,873
Sep 5, 2024 $ 0.0207
-2.49%
$ 366,259 $ 167,981
Sep 4, 2024 $ 0.0212
-3.51%
$ 2.1 million $ 168,913
Sep 3, 2024 $ 0.022
-2.04%
$ 390,074 $ 184,108
Sep 2, 2024 $ 0.0225
-0.79%
$ 397,804 $ 160,873
Sep 1, 2024 $ 0.0226
-0.23%
$ 400,690 $ 180,729
Aug 31, 2024 $ 0.0226
+0.28%
$ 2.23 million $ 155,756
Aug 30, 2024 $ 0.0226
+0.66%
$ 399,786 $ 169,199
Aug 29, 2024 $ 0.0225
-8.91%
$ 398,146 $ 193,314
Aug 28, 2024 $ 0.0247
-2.63%
$ 437,616 $ 194,099
Aug 27, 2024 $ 0.0254
-5.48%
$ 450,139 $ 68,300
Aug 26, 2024 $ 0.0269
-0.32%
$ 475,959 $ 146,020
Aug 25, 2024 $ 0.0269
-1.00%
$ 475,721 $ 185,692
Aug 24, 2024 $ 0.0271
-0.39%
$ 480,258 $ 164,701
Aug 23, 2024 $ 0.0272
-0.62%
$ 482,047 $ 150,199
Aug 22, 2024 $ 0.0274
-0.70%
$ 485,170 $ 194,684