Coinranking
Monsterra (MSTR) Historical Data
MSTR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10, 2025 | $0.158 | -4.35% | ||
| Mar 9, 2025 | $0.165 | +8.09K% | ||
| Mar 8, 2025 | $0.00202 | +53.21% | ||
| Mar 7, 2025 | $0.00132 | -3.01% | ||
| Mar 6, 2025 | $0.00136 | +6.66% | ||
| Mar 5, 2025 | $0.00127 | +0.55% | ||
| Mar 4, 2025 | $0.00127 | -12.10% | ||
| Mar 3, 2025 | $0.00144 | -25.41% | ||
| Mar 2, 2025 | $0.00194 | +0.70% | ||
| Mar 1, 2025 | $0.00192 | +6.23% | ||
| Feb 28, 2025 | $0.00181 | -3.92% | ||
| Feb 27, 2025 | $0.00188 | -6.13% | ||
| Feb 26, 2025 | $0.00201 | +1.30% | ||
| Feb 25, 2025 | $0.00198 | +5.00% | ||
| Feb 24, 2025 | $0.00189 | -3.11% | ||
| Feb 23, 2025 | $0.00195 | +0.38% | ||
| Feb 22, 2025 | $0.00194 | -2.27% | ||
| Feb 21, 2025 | $0.00199 | -4.89% | ||
| Feb 20, 2025 | $0.00209 | -2.96% | ||
| Feb 19, 2025 | $0.00215 | -7.19% | ||
| Feb 18, 2025 | $0.00232 | -26.42% | ||
| Feb 17, 2025 | $0.00315 | +10.14% | ||
| Feb 16, 2025 | $0.00286 | +30.60% | ||
| Feb 15, 2025 | $0.00219 | +2.60% | ||
| Feb 14, 2025 | $0.00213 | +2.14% | ||
| Feb 13, 2025 | $0.00209 | -5.58% | ||
| Feb 12, 2025 | $0.00222 | -10.55% | ||
| Feb 11, 2025 | $0.00247 | -2.53% | ||
| Feb 10, 2025 | $0.00254 | -0.49% | ||
| Feb 9, 2025 | $0.00255 | +1.96% | ||
| Feb 8, 2025 | $0.0025 | -0.53% | ||
| Feb 7, 2025 | $0.00252 | -0.38% | ||
| Feb 6, 2025 | $0.00253 | -0.07% | ||
| Feb 5, 2025 | $0.00253 | -3.88% | ||
| Feb 4, 2025 | $0.00264 | -2.97% | ||
| Feb 3, 2025 | $0.00272 | -15.68% | ||
| Feb 2, 2025 | $0.00322 | -0.60% | ||
| Feb 1, 2025 | $0.00323 | -0.39% | ||
| Jan 31, 2025 | $0.00324 | -1.11% | ||
| Jan 30, 2025 | $0.00328 | -2.11% | ||
| Jan 29, 2025 | $0.00335 | +12.56% | ||
| Jan 28, 2025 | $0.00297 | +11.47% | ||
| Jan 27, 2025 | $0.00267 | -28.48% | ||
| Jan 26, 2025 | $0.00373 | +0.30% | ||
| Jan 25, 2025 | $0.00372 | -4.17% | ||
| Jan 24, 2025 | $0.00388 | +1.76% | ||
| Jan 23, 2025 | $0.00381 | -0.38% | ||
| Jan 22, 2025 | $0.00383 | +4.50% | ||
| Jan 21, 2025 | $0.00367 | +13.03% | ||
| Jan 20, 2025 | $0.00324 | +2.63% | ||