Monsterra (MSTR) Historical Data

MSTR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00622
-3.89%
$ 321,869 $ 67,425
Nov 28, 2024 $ 0.00645
-10.07%
$ 333,852 $ 82,250
Nov 27, 2024 $ 0.00717
-15.70%
$ 371,237 $ 219,617
Nov 26, 2024 $ 0.00851
-8.67%
$ 440,544 $ 262,716
Nov 25, 2024 $ 0.00932
+32.39%
$ 482,398 $ 608,406
Nov 24, 2024 $ 0.00703
+4.52%
$ 364,033 $ 75,768
Nov 23, 2024 $ 0.00673
-3.67%
$ 348,330 $ 74,833
Nov 22, 2024 $ 0.00699
-0.70%
$ 361,952 $ 80,373
Nov 21, 2024 $ 0.00704
-0.09%
$ 364,448 $ 75,906
Nov 20, 2024 $ 0.00705
+2.87%
$ 364,879 $ 107,870
Nov 19, 2024 $ 0.00686
-5.50%
$ 355,105 $ 242,739
Nov 18, 2024 $ 0.00727
-0.25%
$ 376,245 $ 105,142
Nov 17, 2024 $ 0.00729
+1.36%
$ 337,198 $ 99,369
Nov 16, 2024 $ 0.0072
+0.30%
$ 332,804 $ 89,798
Nov 15, 2024 $ 0.00717
-0.80%
$ 331,682 $ 94,927
Nov 14, 2024 $ 0.00723
+0.77%
$ 713,808 $ 89,529
Nov 13, 2024 $ 0.00717
-4.27%
$ 232,256 $ 95,581
Nov 12, 2024 $ 0.0075
+8.95%
$ 242,653 $ 143,380
Nov 11, 2024 $ 0.0069
+27.50%
$ 223,458 $ 134,157
Nov 10, 2024 $ 0.00542
-6.12%
$ 175,379 $ 92,342
Nov 9, 2024 $ 0.00577
+2.76%
$ 186,686 $ 95,008
Nov 8, 2024 $ 0.00561
-14.17%
$ 181,761 $ 121,412
Nov 7, 2024 $ 0.00663
-13.19%
$ 214,806 $ 111,948
Nov 6, 2024 $ 0.00764
-31.21%
$ 247,296 $ 282,355
Nov 5, 2024 $ 0.0111
-1.71%
$ 359,523 $ 126,512
Nov 4, 2024 $ 0.0113
-0.46%
$ 365,822 $ 126,794
Nov 3, 2024 $ 0.0114
+2.03%
$ 367,494 $ 141,488
Nov 2, 2024 $ 0.0111
+0.13%
$ 360,224 $ 126,930
Nov 1, 2024 $ 0.0111
+0.64%
$ 359,756 $ 119,180
Oct 31, 2024 $ 0.011
-0.12%
$ 357,483 $ 148,386
Oct 30, 2024 $ 0.0111
-3.29%
$ 357,912 $ 189,934
Oct 29, 2024 $ 0.0114
+0.23%
$ 369,999 $ 155,716
Oct 28, 2024 $ 0.0114
-2.19%
$ 369,168 $ 134,217
Oct 27, 2024 $ 0.0117
-1.84%
$ 377,427 $ 136,439
Oct 26, 2024 $ 0.0119
+2.37%
$ 384,332 $ 157,175
Oct 25, 2024 $ 0.0116
+1.82%
$ 340,644 $ 87,023
Oct 24, 2024 $ 0.0114
+0.52%
$ 334,762 $ 62,308
Oct 23, 2024 $ 0.0113
-0.09%
$ 331,672 $ 135,315
Oct 22, 2024 $ 0.0113
-19.04%
$ 256,572 $ 206,987
Oct 21, 2024 $ 0.014
+0.02%
$ 316,902 $ 11,435
Oct 20, 2024 $ 0.014
-11.41%
$ 288,918 $ 128,210
Oct 19, 2024 $ 0.0157
-0.40%
$ 324,325 $ 19,710
Oct 18, 2024 $ 0.0157
-3.90%
$ 325,640 $ 47,421
Oct 17, 2024 $ 0.0164
-3.42%
$ 339,406 $ 29,098
Oct 16, 2024 $ 0.017
-7.99%
$ 352,994 $ 67,554
Oct 15, 2024 $ 0.0185
-10.90%
$ 365,124 $ 108,104
Oct 14, 2024 $ 0.0208
+24.28%
$ 409,776 $ 144,531
Oct 13, 2024 $ 0.0167
-18.17%
$ 329,715 $ 47,830
Oct 12, 2024 $ 0.0204
+232.27%
$ 402,929 $ 161,664
Oct 11, 2024 $ 0.00621
-51.90%
$ 122,464 $ 555,685