Coinranking
Monsterra (MSTR) Historical Data
MSTR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 2024 | $0.0453 | +0.53% | ||
| Jul 2, 2024 | $0.0449 | -1.10% | ||
| Jul 1, 2024 | $0.0454 | +0.25% | ||
| Jun 30, 2024 | $0.0454 | -3.07% | ||
| Jun 29, 2024 | $0.0468 | -1.13% | ||
| Jun 28, 2024 | $0.0474 | -3.15% | ||
| Jun 27, 2024 | $0.0489 | +1.76% | ||
| Jun 26, 2024 | $0.0483 | -0.98% | ||
| Jun 25, 2024 | $0.0488 | -10.11% | ||
| Jun 24, 2024 | $0.0543 | -5.86% | ||
| Jun 23, 2024 | $0.0577 | -7.90% | ||
| Jun 22, 2024 | $0.0627 | -0.91% | ||
| Jun 21, 2024 | $0.0634 | +0.83% | ||
| Jun 20, 2024 | $0.0631 | +5.13% | ||
| Jun 19, 2024 | $0.06 | +0.03% | ||
| Jun 18, 2024 | $0.0601 | -6.06% | ||
| Jun 17, 2024 | $0.0639 | -3.08% | ||
| Jun 16, 2024 | $0.0659 | -0.08% | ||
| Jun 15, 2024 | $0.0657 | +0.05% | ||
| Jun 14, 2024 | $0.0656 | +0.34% | ||
| Jun 13, 2024 | $0.0654 | -1.75% | ||
| Jun 12, 2024 | $0.0666 | +1.02% | ||
| Jun 11, 2024 | $0.066 | -0.72% | ||
| Jun 10, 2024 | $0.0665 | -0.18% | ||
| Jun 9, 2024 | $0.0666 | -1.27% | ||
| Jun 8, 2024 | $0.0675 | +0.15% | ||
| Jun 7, 2024 | $0.0674 | -6.13% | ||
| Jun 6, 2024 | $0.0717 | -0.59% | ||
| Jun 5, 2024 | $0.0721 | -2.53% | ||
| Jun 4, 2024 | $0.074 | -0.90% | ||
| Jun 3, 2024 | $0.0748 | -5.67% | ||
| Jun 2, 2024 | $0.0791 | -0.01% | ||
| Jun 1, 2024 | $0.0791 | -0.13% | ||
| May 31, 2024 | $0.0793 | -1.46% | ||
| May 30, 2024 | $0.0805 | -0.49% | ||
| May 29, 2024 | $0.0809 | -1.49% | ||
| May 28, 2024 | $0.0821 | +1.04% | ||
| May 27, 2024 | $0.0813 | +3.26% | ||
| May 26, 2024 | $0.079 | -5.37% | ||
| May 25, 2024 | $0.0835 | -2.69% | ||
| May 24, 2024 | $0.0858 | -0.19% | ||
| May 23, 2024 | $0.0859 | +0.25% | ||
| May 22, 2024 | $0.0857 | +0.46% | ||
| May 21, 2024 | $0.0854 | -5.50% | ||
| May 20, 2024 | $0.0905 | -2.63% | ||
| May 19, 2024 | $0.0929 | +3.99% | ||
| May 18, 2024 | $0.0896 | -1.91% | ||
| May 17, 2024 | $0.0914 | -4.07% | ||
| May 16, 2024 | $0.0951 | +0.39% | ||
| May 15, 2024 | $0.0947 | +0.74% | ||