Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsterra (MSTR) Historical Data

MSTR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $0.094
+0.72%
$9.28 million $227,205
May 13, 2024 $0.0933
-4.49%
$9.21 million $209,258
May 12, 2024 $0.0977
+0.24%
$1.23 million $214,681
May 11, 2024 $0.0975
+0.02%
$1.22 million $209,031
May 10, 2024 $0.0975
-0.08%
$1.22 million $213,434
May 9, 2024 $0.0976
-0.90%
$5.12 million $204,807
May 8, 2024 $0.0985
+1.85%
$1.24 million $209,307
May 7, 2024 $0.0966
+2.00%
$1.21 million $214,830
May 6, 2024 $0.0947
+0.86%
$1.19 million $209,761
May 5, 2024 $0.094
-1.03%
$1.18 million $208,292
May 4, 2024 $0.0949
+0.74%
$1.23 million $207,718
May 3, 2024 $0.0942
+1.85%
$1.22 million $177,107
May 2, 2024 $0.0925
+3.06%
$1.2 million $200,201
May 1, 2024 $0.0898
-7.56%
$1.16 million $201,464
Apr 30, 2024 $0.0971
-3.80%
$1.26 million $175,164
Apr 29, 2024 $0.101
-1.77%
$1.31 million $139,145
Apr 28, 2024 $0.103
+0.72%
$1.33 million $137,338
Apr 27, 2024 $0.102
+0.06%
$1.32 million $156,742
Apr 26, 2024 $0.102
-0.62%
$1.32 million $182,458
Apr 25, 2024 $0.103
-7.14%
$1.33 million $222,371
Apr 24, 2024 $0.111
-2.48%
$1.43 million $227,089
Apr 23, 2024 $0.114
-3.68%
$1.47 million $231,895
Apr 22, 2024 $0.118
-0.76%
$1.53 million $206,459
Apr 21, 2024 $0.119
+2.79%
$1.54 million $193,764
Apr 20, 2024 $0.115
-1.18%
$1.49 million $187,046
Apr 19, 2024 $0.117
-4.96%
$1.51 million $184,917
Apr 18, 2024 $0.122
+1.42%
$1.58 million $151,754
Apr 17, 2024 $0.12
-0.52%
$1.56 million $184,304
Apr 16, 2024 $0.121
-1.18%
$1.56 million $170,919
Apr 15, 2024 $0.122
-3.94%
$1.58 million $155,441
Apr 14, 2024 $0.127
+0.63%
$1.64 million $165,078
Apr 13, 2024 $0.126
-4.03%
$1.63 million $111,872
Apr 12, 2024 $0.131
-3.49%
$1.7 million $130,240
Apr 11, 2024 $0.136
-1.47%
$1.76 million $133,891
Apr 10, 2024 $0.138
-0.76%
$1.78 million $147,532
Apr 9, 2024 $0.139
+0.03%
$1.8 million $160,571
Apr 8, 2024 $0.138
-1.56%
$1.79 million $127,530
Apr 7, 2024 $0.141
+1.36%
$1.83 million $190,725
Apr 6, 2024 $0.139
+1.12%
$1.8 million $197,915
Apr 5, 2024 $0.138
-11.87%
$1.78 million $405,135
Apr 4, 2024 $0.156
+1.22%
$2.02 million $304,596
Apr 3, 2024 $0.154
-9.33%
$1.99 million $287,680
Apr 2, 2024 $0.17
+4.29%
$2.2 million $52,054
Apr 1, 2024 $0.163
-10.75%
$2.11 million $138,474
Mar 31, 2024 $0.182
-11.97%
$2.36 million $100,227
Mar 30, 2024 $0.207
-9.67%
$2.68 million $108,892
Mar 29, 2024 $0.229
+27.47%
$2.97 million $471,000
Mar 28, 2024 $0.18
+8.75%
$2.33 million $200,958
Mar 27, 2024 $0.165
-8.03%
$2.14 million $119,075
Mar 26, 2024 $0.18
+12.74%
$2.33 million $90,247