Coinranking
Monsterra (MSTR) Historical Data
MSTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 2026 | $0.00026 | +0.00% | ||
| Aug 7, 2026 | $0.000259 | -0.02% | ||
| Aug 6, 2026 | $0.000259 | +0.04% | ||
| Aug 5, 2026 | $0.000259 | +0.00% | ||
| Aug 4, 2026 | $0.00026 | +0.00% | ||
| Jul 30, 2026 | $0.000262 | +0.00% | ||
| Jul 29, 2026 | $0.000262 | +0.00% | ||
| Jul 28, 2026 | $0.000262 | -0.02% | ||
| Jul 27, 2026 | $0.000263 | +4.78% | ||
| Jul 23, 2026 | $0.000251 | +0.00% | ||
| Jul 22, 2026 | $0.00025 | -0.14% | ||
| Jul 21, 2026 | $0.000252 | +1.91% | ||
| Jul 18, 2026 | $0.000247 | +0.00% | ||
| Jul 17, 2026 | $0.000248 | +0.00% | ||
| Jul 16, 2026 | $0.000248 | -0.03% | ||
| Jul 9, 2026 | $0.000249 | +0.00% | ||
| Jul 4, 2026 | $0.000236 | +0.00% | ||
| Jun 29, 2026 | $0.000243 | +0.04% | ||
| Jun 18, 2026 | $0.000243 | +0.70% | ||
| Jun 16, 2026 | $0.000239 | +2.69% | ||
| Jun 13, 2026 | $0.000233 | -1.07% | ||
| Jun 11, 2026 | $0.000231 | +0.10% | ||
| Jun 10, 2026 | $0.000232 | +0.21% | ||
| Jun 9, 2026 | $0.000233 | +0.01% | ||
| Jun 8, 2026 | $0.000231 | +0.11% | ||
| Jun 7, 2026 | $0.000237 | -6.27% | ||
| Jun 6, 2026 | $0.000251 | +0.06% | ||
| Jun 5, 2026 | $0.000251 | -9.59% | ||
| Jun 4, 2026 | $0.000379 | -5.63% | ||
| Jun 2, 2026 | $0.00039 | -2.72% | ||
| May 31, 2026 | $0.000417 | -0.65% | ||
| May 30, 2026 | $0.00042 | +0.09% | ||
| May 29, 2026 | $0.000419 | +0.03% | ||
| May 28, 2026 | $0.000418 | -1.09% | ||
| May 27, 2026 | $0.000422 | -0.60% | ||
| May 24, 2026 | $0.000422 | +0.00% | ||
| May 22, 2026 | $0.000422 | -1.61% | ||
| May 21, 2026 | $0.000415 | +0.01% | ||
| May 20, 2026 | $0.000428 | -4.61% | ||
| May 19, 2026 | $0.000432 | +1.72% | ||
| May 18, 2026 | $0.000452 | +0.93% | ||
| May 17, 2026 | $0.00043 | -10.07% | ||
| May 16, 2026 | $0.000379 | +12.95% | ||
| May 12, 2026 | $0.000347 | +0.00% | ||
| May 9, 2026 | $0.000356 | +0.00% | ||
| May 8, 2026 | $0.00034 | +0.00% | ||
| May 6, 2026 | $0.000393 | +0.52% | ||
| May 4, 2026 | $0.000387 | -3.19% | ||
| May 2, 2026 | $0.00043 | +0.65% | ||
| Apr 25, 2026 | $0.000412 | +4.97% | ||