Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsterra (MSTR) Historical Data

MSTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.000422
+0.31%
$41,639 $472
Sep 4, 7 AM $0.000411
+8.80%
$40,593 $331
Sep 4, 5 AM $0.000372
-0.06%
$36,750 $95
Sep 3, 11 PM $0.000373
+0.00%
$36,788 $87
Sep 3, 12 PM $0.000372
+0.00%
$36,709 $78
Sep 3, 10 AM $0.000373
+0.00%
$36,767 $78
Sep 3, 6 AM $0.000373
+0.00%
$36,770 $0
Sep 1, 12 PM $0.000365
+3.91%
$35,985 $301
Sep 1, 11 AM $0.000345
+0.00%
$34,090 $105
Aug 31, 3 PM $0.000348
+0.00%
$34,362 $0
Aug 30, 3 PM $0.000359
+0.00%
$35,412 $38
Aug 30, 10 AM $0.000359
+0.00%
$35,412 $1
Aug 29, 2 PM $0.000355
-0.01%
$35,036 $2
Aug 28, 4 AM $0.000355
+0.00%
$35,056 $0
Aug 26, 6 AM $0.000355
+0.00%
$35,037 $44
Aug 25, 5 PM $0.000355
-0.81%
$35,053 $90
Aug 25, 8 AM $0.000359
+0.00%
$35,465 $77
Aug 25, 6 AM $0.000359
+0.00%
$35,455 $75
Aug 25, 5 AM $0.000359
+0.00%
$35,440 $38
Aug 23, 8 PM $0.000367
+0.00%
$36,198 $4
Aug 23, 6 PM $0.000367
+0.00%
$36,206 $4
Aug 22, 3 PM $0.000367
+0.00%
$36,234 $86
Aug 22, 11 AM $0.000367
+0.00%
$36,252 $87
Aug 22, 5 AM $0.000367
+0.50%
$36,251 $69
Aug 22, 2 AM $0.000366
+0.00%
$36,153 $54
Aug 22, 1 AM $0.000366
+0.00%
$36,084 $3
Aug 21, 11 AM $0.00036
+0.00%
$35,567 $337
Aug 21, 5 AM $0.000361
+0.00%
$35,593 $341
Aug 20, 1 PM $0.000361
+9.95%
$35,597 $280
Aug 20, 11 AM $0.000328
+0.00%
$32,337 $84
Aug 19, 11 PM $0.000327
+1.35%
$32,291 $341
Aug 19, 3 PM $0.000319
+0.00%
$31,529 $265
Aug 19, 10 AM $0.00032
+0.00%
$31,538 $250
Aug 19, 8 AM $0.000318
+0.00%
$31,397 $280
Aug 19, 2 AM $0.000318
+5.74%
$31,400 $194
Aug 18, 7 PM $0.000295
+0.06%
$29,160 $41
Aug 18, 9 AM $0.000295
+0.00%
$29,115 $24
Aug 18, 6 AM $0.000292
+0.00%
$28,843 $24
Aug 17, 6 PM $0.000293
+0.00%
$28,908 $545
Aug 17, 8 AM $0.000294
+0.00%
$29,059 $541
Aug 17, 4 AM $0.000294
+0.03%
$28,994 $540
Aug 17, 3 AM $0.000293
+3.75%
$28,963 $536
Aug 16, 4 PM $0.000277
+0.00%
$27,386 $0.1
Aug 16, 10 AM $0.000278
+0.00%
$27,408 $5
Aug 15, 1 PM $0.000278
+0.05%
$27,408 $126
Aug 15, 5 AM $0.000277
+1.97%
$27,385 $122
Aug 14, 10 PM $0.000267
+0.10%
$26,352 $3
Aug 12, 7 PM $0.000267
+0.00%
$26,349 $65
Aug 12, 8 AM $0.000267
+0.00%
$26,344 $58
Aug 10, 7 PM $0.000261
+0.00%
$25,786 $15