Monsterra (MSTR) Historical Data

MSTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.000546
+0.41%
$ 53,932 $ 127
Feb 15, 7 AM $ 0.000538
-1.45%
$ 53,095 $ 68
Feb 14, 12 PM $ 0.000537
-0.38%
$ 53,035 $ 18
Feb 14, 4 AM $ 0.000539
-0.10%
$ 53,224 $ 17
Feb 13, 9 PM $ 0.000538
+0.00%
$ 53,063 $ 131
Feb 13, 3 PM $ 0.000532
-0.41%
$ 52,461 $ 109
Feb 13, 2 PM $ 0.000535
+0.38%
$ 52,759 $ 81
Feb 13, 1 PM $ 0.000536
+0.00%
$ 52,909 $ 80
Feb 13, 12 PM $ 0.000537
-0.07%
$ 52,972 $ 80
Feb 11, 2 AM $ 0.000544
+0.00%
$ 53,646 $ 1
Feb 10, 7 AM $ 0.000545
+0.00%
$ 53,836 $ 317
Feb 9, 11 PM $ 0.000547
+0.17%
$ 53,970 $ 308
Feb 9, 9 PM $ 0.000546
+0.00%
$ 53,872 $ 307
Feb 9, 8 PM $ 0.000545
+0.00%
$ 53,768 $ 300
Feb 9, 2 PM $ 0.000544
-3.49%
$ 55,639 $ 289
Feb 9, 1 PM $ 0.000564
+0.05%
$ 55,682 $ 140
Feb 9, 4 AM $ 0.000563
+1.53%
$ 55,560 $ 69
Feb 9, 3 AM $ 0.000553
+0.00%
$ 54,625 $ 60
Feb 8, 7 PM $ 0.000552
+0.04%
$ 54,517 $ 267
Feb 8, 3 PM $ 0.000552
+0.19%
$ 54,467 $ 251
Feb 8, 2 PM $ 0.00055
+0.00%
$ 54,312 $ 236
Feb 8, 1 PM $ 0.000547
+0.00%
$ 54,025 $ 211
Feb 8, 5 AM $ 0.000547
+3.40%
$ 53,970 $ 58
Feb 8, 1 AM $ 0.000528
+0.00%
$ 52,150 $ 112
Feb 7, 9 PM $ 0.000514
+0.00%
$ 50,752 $ 21
Feb 7, 3 PM $ 0.000514
+0.09%
$ 50,752 $ 1
Feb 7, 12 PM $ 0.000512
+0.00%
$ 50,581 $ 125
Feb 7, 12 AM $ 0.000502
+0.01%
$ 49,589 $ 38
Feb 6, 11 PM $ 0.000502
+0.02%
$ 49,531 $ 37
Feb 6, 6 AM $ 0.000504
+0.00%
$ 49,776 $ 12
Feb 5, 10 PM $ 0.000503
+0.43%
$ 49,685 $ 16
Feb 4, 9 AM $ 0.000502
+0.00%
$ 49,554 $ 792
Feb 4, 6 AM $ 0.000483
+0.00%
$ 47,710 $ 637
Feb 4, 3 AM $ 0.000483
-0.07%
$ 47,706 $ 637
Feb 3, 8 PM $ 0.000484
+0.00%
$ 47,760 $ 1,210
Feb 3, 7 PM $ 0.000483
+0.00%
$ 47,650 $ 1,210
Feb 1, 1 PM $ 0.00061
+0.00%
$ 60,249 $ 154
Feb 1, 9 AM $ 0.000609
+0.00%
$ 60,096 $ 132
Jan 27, 11 PM $ 0.000604
+0.00%
$ 59,610 $ 720
Jan 27, 10 PM $ 0.000604
+0.00%
$ 59,591 $ 706
Jan 27, 12 PM $ 0.000605
+0.00%
$ 59,731 $ 706
Jan 27, 11 AM $ 0.000606
+0.02%
$ 59,771 $ 705
Jan 26, 11 AM $ 0.000635
+0.00%
$ 62,630 $ 62
Jan 26, 3 AM $ 0.000639
+0.35%
$ 63,057 $ 276
Jan 26, 2 AM $ 0.00064
+0.00%
$ 63,121 $ 1,133
Jan 25, 4 PM $ 0.000637
-0.70%
$ 62,848 $ 1,362
Jan 25, 3 PM $ 0.000641
+1.57%
$ 63,227 $ 1,271
Jan 25, 2 PM $ 0.000639
-0.53%
$ 63,042 $ 883
Jan 25, 12 PM $ 0.000634
+0.00%
$ 62,552 $ 679
Jan 25, 10 AM $ 0.000637
+6.42%
$ 62,854 $ 681