Coinranking
Monsterra (MSTR) Historical Data
MSTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 17 | $ 0.146 | +0.14% | ||
| Mar 10 | $ 0.155 | -6.46% | ||
| Mar 3 | $ 0.00202 | +4.64% | ||
| Feb 24 | $ 0.00194 | -0.53% | ||
| Feb 17 | $ 0.00194 | -32.11% | ||
| Feb 10 | $ 0.00219 | -14.14% | ||
| Feb 3 | $ 0.0025 | -22.51% | ||
| Jan 27 | $ 0.00322 | -13.54% | ||
| Jan 20 | $ 0.00372 | +17.58% | ||
| Jan 13 | $ 0.00338 | -12.52% | ||
| Jan 6 | $ 0.00393 | -3.96% | ||
| Dec 30 | $ 0.00365 | -13.64% | ||
| Dec 23 | $ 0.00491 | -6.12% | ||
| Dec 16 | $ 0.00525 | -7.12% | ||
| Dec 9 | $ 0.00566 | -7.53% | ||
| Dec 2 | $ 0.00616 | +2.35% | ||
| Nov 25 | $ 0.00603 | -14.36% | ||
| Nov 18 | $ 0.00673 | -7.65% | ||
| Nov 11 | $ 0.0072 | +32.98% | ||
| Nov 4 | $ 0.00577 | -49.20% | ||
| Oct 28 | $ 0.0114 | -2.63% | ||
| Oct 21 | $ 0.0119 | -14.91% | ||
| Oct 14 | $ 0.014 | -16.60% | ||
| Oct 7 | $ 0.0204 | +104.96% | ||
| Sep 30 | $ 0.0101 | -10.61% | ||
| Sep 23 | $ 0.0114 | -8.96% | ||
| Sep 16 | $ 0.0125 | -24.20% | ||
| Sep 9 | $ 0.0166 | -17.15% | ||
| Sep 2 | $ 0.0201 | -11.34% | ||
| Aug 26 | $ 0.0226 | -16.09% | ||
| Aug 19 | $ 0.0271 | -6.64% | ||
| Aug 12 | $ 0.029 | -4.56% | ||
| Aug 5 | $ 0.0302 | -5.38% | ||
| Jul 29 | $ 0.0319 | -2.49% | ||
| Jul 22 | $ 0.0326 | -18.96% | ||
| Jul 15 | $ 0.0414 | -13.70% | ||
| Jul 8 | $ 0.0492 | -0.91% | ||
| Jul 1 | $ 0.0464 | +2.39% | ||
| Jun 24 | $ 0.0468 | -18.85% | ||
| Jun 17 | $ 0.0627 | -4.96% | ||
| Jun 10 | $ 0.0657 | -1.45% | ||
| Jun 3 | $ 0.0675 | -14.78% | ||
| May 27 | $ 0.0791 | +0.52% | ||
| May 20 | $ 0.0835 | -10.20% | ||
| May 13 | $ 0.0896 | -8.27% | ||
| May 6 | $ 0.0975 | +3.94% | ||
| Apr 29 | $ 0.0949 | -7.64% | ||
| Apr 22 | $ 0.102 | -13.97% | ||
| Apr 15 | $ 0.115 | -8.98% | ||
| Apr 8 | $ 0.126 | -10.30% | ||