Coinranking
Monsterra (MSTR) Historical Data
MSTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.00071 | -5.77% | ||
| Sep 22 | $0.000747 | -15.94% | ||
| Sep 15 | $0.000876 | -13.92% | ||
| Sep 8 | $0.0011 | +8.01% | ||
| Sep 1 | $0.00119 | -27.61% | ||
| Aug 25 | $0.00104 | -59.37% | ||
| Aug 18 | $0.00263 | -15.46% | ||
| Aug 11 | $0.00312 | -20.79% | ||
| Aug 4 | $0.00407 | -97.82% | ||
| Jul 28 | $0.189 | -21.72% | ||
| Jul 21 | $0.232 | -25.37% | ||
| Jul 14 | $0.269 | +47.47% | ||
| Jul 7 | $0.174 | +15.87% | ||
| Jun 30 | $0.15 | +4.61% | ||
| Jun 23 | $0.136 | +22.36% | ||
| Jun 16 | $0.124 | -7.44% | ||
| Jun 9 | $0.136 | +9.94% | ||
| Jun 2 | $0.124 | +4.79K% | ||
| May 26 | $0.00253 | -98.44% | ||
| May 19 | $0.16 | -8.26% | ||
| May 12 | $0.187 | -32.29% | ||
| May 5 | $0.303 | +58.37% | ||
| Apr 28 | $0.192 | -7.44% | ||
| Apr 21 | $0.209 | +97.35% | ||
| Apr 14 | $0.106 | -9.18% | ||
| Apr 7 | $0.126 | -6.65% | ||
| Mar 31 | $0.159 | -1.97% | ||
| Mar 24 | $0.157 | +4.39% | ||
| Mar 17 | $0.146 | +0.14% | ||
| Mar 10 | $0.155 | -6.46% | ||
| Mar 3 | $0.00202 | +4.64% | ||
| Feb 24 | $0.00194 | -0.53% | ||
| Feb 17 | $0.00194 | -32.11% | ||
| Feb 10 | $0.00219 | -14.14% | ||
| Feb 3 | $0.0025 | -22.51% | ||
| Jan 27 | $0.00322 | -13.54% | ||
| Jan 20 | $0.00372 | +17.58% | ||
| Jan 13 | $0.00338 | -12.52% | ||
| Jan 6 | $0.00393 | -3.96% | ||
| Dec 30 | $0.00365 | -13.64% | ||
| Dec 23 | $0.00491 | -6.12% | ||
| Dec 16 | $0.00525 | -7.12% | ||
| Dec 9 | $0.00566 | -7.53% | ||
| Dec 2 | $0.00616 | +2.35% | ||
| Nov 25 | $0.00603 | -14.36% | ||
| Nov 18 | $0.00673 | -7.65% | ||
| Nov 11 | $0.0072 | +32.98% | ||
| Nov 4 | $0.00577 | -49.20% | ||
| Oct 28 | $0.0114 | -2.63% | ||
| Oct 21 | $0.0119 | -14.91% | ||