Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsterra (MSTR) Historical Data

MSTR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2023 $0.105
+2.44%
$10.46 million $256,963
Jul 18, 2023 $0.103
-0.83%
$688,109 $237,799
Jul 17, 2023 $0.103
+3.28%
$693,295 $201,844
Jul 16, 2023 $0.1
+0.38%
$672,289 $239,389
Jul 15, 2023 $0.1
+0.53%
$670,439 $236,691
Jul 14, 2023 $0.0996
+3.30%
$666,975 $239,141
Jul 13, 2023 $0.0963
-2.97%
$645,440 $236,935
Jul 12, 2023 $0.0992
+0.78%
$664,819 $189,447
Jul 11, 2023 $0.0989
+0.31%
$662,645 $258,696
Jul 10, 2023 $0.0986
-0.16%
$660,778 $237,716
Jul 9, 2023 $0.0988
+0.43%
$661,687 $234,380
Jul 8, 2023 $0.0983
-1.02%
$658,829 $251,518
Jul 7, 2023 $0.0994
-1.44%
$665,976 $199,700
Jul 6, 2023 $0.101
-0.56%
$675,343 $269,362
Jul 5, 2023 $0.102
-0.75%
$680,300 $245,940
Jul 4, 2023 $0.102
-0.38%
$685,453 $182,151
Jul 3, 2023 $0.103
-2.82%
$10.23 million $422,877
Jul 2, 2023 $0.106
-1.43%
$10.52 million $530,232
Jul 1, 2023 $0.107
+1.36%
$10.68 million $552,654
Jun 30, 2023 $0.106
+2.43%
$10.54 million $538,798
Jun 29, 2023 $0.103
+1.17%
$10.29 million $525,685
Jun 28, 2023 $0.102
+9.90%
$10.17 million $636,102
Jun 27, 2023 $0.0928
-0.66%
$9.26 million $468,214
Jun 26, 2023 $0.0934
+0.49%
$9.32 million $566,485
Jun 25, 2023 $0.0929
+0.29%
$9.27 million $489,977
Jun 24, 2023 $0.0925
-0.32%
$9.23 million $499,184
Jun 23, 2023 $0.0929
-0.26%
$9.26 million $492,938
Jun 22, 2023 $0.0932
-2.91%
$9.29 million $516,658
Jun 21, 2023 $0.096
-0.09%
$9.57 million $534,578
Jun 20, 2023 $0.096
+1.51%
$9.57 million $522,846
Jun 19, 2023 $0.0946
+2.21%
$9.43 million $506,828
Jun 18, 2023 $0.0924
+2.59%
$9.22 million $541,206
Jun 17, 2023 $0.0902
+0.52%
$9 million $496,572
Jun 16, 2023 $0.0897
+0.23%
$8.95 million $494,134
Jun 15, 2023 $0.0895
+0.33%
$8.92 million $470,105
Jun 14, 2023 $0.0893
-4.43%
$8.9 million $536,055
Jun 13, 2023 $0.0935
-1.15%
$9.32 million $510,440
Jun 12, 2023 $0.0946
+0.40%
$9.43 million $634,863
Jun 11, 2023 $0.0943
+1.15%
$9.41 million $455,389
Jun 10, 2023 $0.0933
-1.66%
$9.3 million $532,847
Jun 9, 2023 $0.095
-1.15%
$9.47 million $551,541
Jun 8, 2023 $0.0961
-3.04%
$9.59 million $490,738
Jun 7, 2023 $0.0992
+2.13%
$9.89 million $554,962
Jun 6, 2023 $0.0971
-0.03%
$9.68 million $504,935
Jun 5, 2023 $0.097
-0.40%
$9.67 million $490,141
Jun 4, 2023 $0.0974
+0.36%
$9.71 million $502,391
Jun 3, 2023 $0.0971
-0.12%
$9.68 million $438,837
Jun 2, 2023 $0.0972
+0.97%
$9.69 million $511,143
Jun 1, 2023 $0.0962
+0.35%
$9.59 million $540,813
May 31, 2023 $0.0958
+0.93%
$9.55 million $495,123