Coinranking
Monsterra (MSTR) Historical Data
MSTR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 2023 | $0.0691 | -3.61% | ||
| Sep 6, 2023 | $0.0717 | -0.94% | ||
| Sep 5, 2023 | $0.0732 | -5.65% | ||
| Sep 4, 2023 | $0.0778 | -2.29% | ||
| Sep 3, 2023 | $0.0806 | +1.62% | ||
| Sep 2, 2023 | $0.0791 | -3.24% | ||
| Sep 1, 2023 | $0.0794 | -2.28% | ||
| Aug 31, 2023 | $0.0798 | -0.61% | ||
| Aug 30, 2023 | $0.0801 | +3.84% | ||
| Aug 29, 2023 | $0.0758 | -6.25% | ||
| Aug 28, 2023 | $0.0804 | -0.87% | ||
| Aug 27, 2023 | $0.081 | +0.30% | ||
| Aug 26, 2023 | $0.0822 | +3.53% | ||
| Aug 25, 2023 | $0.0793 | -0.57% | ||
| Aug 24, 2023 | $0.0794 | +3.15% | ||
| Aug 23, 2023 | $0.0768 | -2.80% | ||
| Aug 22, 2023 | $0.0784 | -3.36% | ||
| Aug 21, 2023 | $0.0806 | -6.18% | ||
| Aug 20, 2023 | $0.0867 | +3.91% | ||
| Aug 19, 2023 | $0.0834 | -4.98% | ||
| Aug 18, 2023 | $0.0879 | +6.76% | ||
| Aug 17, 2023 | $0.0824 | +0.48% | ||
| Aug 16, 2023 | $0.082 | -8.39% | ||
| Aug 15, 2023 | $0.0888 | -2.42% | ||
| Aug 14, 2023 | $0.0911 | +8.05% | ||
| Aug 13, 2023 | $0.0841 | -2.19% | ||
| Aug 12, 2023 | $0.086 | -0.49% | ||
| Aug 11, 2023 | $0.0864 | -3.26% | ||
| Aug 10, 2023 | $0.0893 | -2.83% | ||
| Aug 9, 2023 | $0.0919 | -0.27% | ||
| Aug 8, 2023 | $0.0922 | -0.55% | ||
| Aug 7, 2023 | $0.0927 | +2.41% | ||
| Aug 6, 2023 | $0.0905 | -2.73% | ||
| Aug 5, 2023 | $0.093 | -1.33% | ||
| Aug 4, 2023 | $0.0943 | -3.18% | ||
| Aug 3, 2023 | $0.0974 | -1.29% | ||
| Aug 2, 2023 | $0.0987 | +0.16% | ||
| Aug 1, 2023 | $0.0985 | +1.66% | ||
| Jul 31, 2023 | $0.0969 | -4.31% | ||
| Jul 30, 2023 | $0.101 | -2.06% | ||
| Jul 29, 2023 | $0.103 | +1.41% | ||
| Jul 28, 2023 | $0.102 | +0.69% | ||
| Jul 27, 2023 | $0.101 | +0.18% | ||
| Jul 26, 2023 | $0.101 | -1.81% | ||
| Jul 25, 2023 | $0.103 | +0.16% | ||
| Jul 24, 2023 | $0.103 | -1.35% | ||
| Jul 23, 2023 | $0.104 | +0.02% | ||
| Jul 22, 2023 | $0.104 | -1.09% | ||
| Jul 21, 2023 | $0.105 | +0.50% | ||
| Jul 20, 2023 | $0.105 | -0.32% | ||