Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsterra (MSTR) Historical Data

MSTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2026 $0.000759
-0.05%
$-- $85
Jan 14, 2026 $0.000744
+3.07%
$-- $336
Jan 13, 2026 $0.000718
+2.22%
$70,700 $51
Jan 12, 2026 $0.000706
+0.00%
$-- $45
Jan 11, 2026 $0.0007
+0.80%
$-- $603
Jan 10, 2026 $0.000685
-6.17%
$67,610 $488
Jan 9, 2026 $0.000732
+0.08%
$72,235 $69
Jan 8, 2026 $0.000771
+0.00%
$-- $92
Jan 6, 2026 $0.000714
+0.00%
$-- $9
Jan 3, 2026 $0.000718
-0.27%
$-- $139
Jan 1, 2026 $0.000727
-0.31%
$-- $478
Nov 10, 2025 $0.000803
-1.14%
$79,239 $2,243
Nov 9, 2025 $0.000824
+12.35%
$-- $2,106
Nov 7, 2025 $0.000693
+1.82%
$68,438 $168
Nov 6, 2025 $0.000688
-0.71%
$67,946 $36
Nov 5, 2025 $0.000694
+0.69%
$68,478 $1,667
Nov 4, 2025 $0.000688
-14.32%
$67,898 $1,546
Nov 3, 2025 $0.000803
-9.16%
$79,240 $217
Nov 2, 2025 $0.000897
+0.00%
$-- $280
Oct 30, 2025 $0.000877
-1.68%
$-- $120
Oct 29, 2025 $0.000893
+0.00%
$-- $7
Oct 28, 2025 $0.000893
+1.41%
$-- $593
Oct 27, 2025 $0.000869
-3.81%
$85,744 $334
Oct 26, 2025 $0.00091
+3.51%
$89,772 $3,942
Oct 25, 2025 $0.000879
+23.12%
$-- $3,600
Oct 24, 2025 $0.000699
+0.00%
$-- $1,077
Oct 23, 2025 $0.000693
-1.42%
$68,402 $1,029
Oct 22, 2025 $0.000675
-0.16%
$-- $431
Oct 21, 2025 $0.000747
+8.13%
$-- $266
Oct 19, 2025 $0.000711
-0.75%
$-- $2,347
Oct 18, 2025 $0.000715
+5.86%
$70,565 $1,815
Oct 17, 2025 $0.000678
-2.97%
$-- $1,446
Oct 16, 2025 $0.000698
-0.04%
$69,072 $1,180
Oct 15, 2025 $0.000702
-0.03%
$-- $608
Oct 13, 2025 $0.000698
-0.17%
$-- $490
Oct 12, 2025 $0.000696
-0.97%
$-- $383
Oct 10, 2025 $0.000701
-2.57%
$-- $1,579
Oct 9, 2025 $0.0007
+0.37%
$69,062 $1,307
Oct 8, 2025 $0.000697
-5.21%
$68,813 $1,260
Oct 7, 2025 $0.000726
-4.44%
$-- $549
Oct 6, 2025 $0.000718
+0.24%
$-- $21
Oct 5, 2025 $0.000716
+0.23%
$70,667 $93
Oct 4, 2025 $0.00071
+2.20%
$70,116 $325
Oct 3, 2025 $0.000696
-5.78%
$68,627 $413
Oct 2, 2025 $0.00074
-1.48%
$73,067 $83
Oct 1, 2025 $0.000752
-1.54%
$74,213 $247
Sep 30, 2025 $0.000764
+1.57%
$75,400 $77
Sep 29, 2025 $0.000752
-0.25%
$74,224 $4
Sep 28, 2025 $0.000755
+0.63%
$74,506 $69
Sep 27, 2025 $0.000747
+0.87%
$73,738 $702