Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsterra (MSTR) Historical Data

MSTR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2025 $0.000739
-11.97%
$73,109 $1,383
Sep 25, 2025 $0.000821
+4.79%
$82,857 $412
Sep 24, 2025 $0.000788
-1.79%
$77,217 $392
Sep 23, 2025 $0.000798
-4.75%
$78,803 $1,603
Sep 22, 2025 $0.000839
-5.58%
$83,160 $1,591
Sep 21, 2025 $0.000892
+1.54%
$87,868 $190
Sep 20, 2025 $0.000876
-4.98%
$86,708 $411
Sep 19, 2025 $0.000925
-4.45%
$91,096 $621
Sep 18, 2025 $0.000971
-1.09%
$96,014 $586
Sep 17, 2025 $0.00102
+0.42%
$96,978 $641
Sep 16, 2025 $0.0011
+14.33%
$104,577 $1,584
Sep 15, 2025 $0.000964
-5.26%
$95,304 $895
Sep 14, 2025 $0.00102
-7.97%
$100,919 $926
Sep 13, 2025 $0.0011
-5.60%
$108,911 $431
Sep 12, 2025 $0.00117
+7.89%
$115,368 $3,273
Sep 11, 2025 $0.00108
-8.40%
$106,758 $1,039
Sep 10, 2025 $0.00118
+10.99%
$116,598 $4,326
Sep 9, 2025 $0.00106
-6.14%
$105,113 $2,994
Sep 8, 2025 $0.00114
+11.32%
$112,177 $3,377
Sep 7, 2025 $0.00102
-14.06%
$100,726 $1,887
Sep 6, 2025 $0.00119
-4.97%
$117,152 $1,029
Sep 5, 2025 $0.00125
-22.81%
$123,134 $3,475
Sep 4, 2025 $0.00161
+36.02%
$159,497 $4,411
Sep 3, 2025 $0.00119
-1.69%
$117,082 $223
Sep 2, 2025 $0.00121
+4.10%
$119,119 $1,136
Sep 1, 2025 $0.00116
-29.33%
$114,361 $4,201
Aug 31, 2025 $0.00164
+59.31%
$161,856 $5,666
Aug 30, 2025 $0.00104
-4.24%
$101,505 $5,433
Aug 29, 2025 $0.00109
-8.97%
$107,166 $2,462
Aug 28, 2025 $0.00119
-24.86%
$117,653 $3,762
Aug 27, 2025 $0.00158
-20.99%
$156,719 $4,969
Aug 26, 2025 $0.002
-14.97%
$166,938 $6,016
Aug 25, 2025 $0.00245
-4.31%
$196,618 $587
Aug 24, 2025 $0.00256
-2.49%
$213,932 $327
Aug 23, 2025 $0.00263
-5.64%
$220,083 $1,249
Aug 22, 2025 $0.00278
+10.78%
$233,554 $4,463
Aug 21, 2025 $0.00251
+1.80%
$210,074 $2,101
Aug 20, 2025 $0.00247
-9.11%
$206,068 $2,248
Aug 19, 2025 $0.00275
+1.04%
$227,114 $1,177
Aug 18, 2025 $0.00273
-12.30%
$228,448 $1,834
Aug 17, 2025 $0.00312
+12.05%
$260,790 $2,290
Aug 16, 2025 $0.00278
-11.74%
$232,586 $7,833
Aug 15, 2025 $0.00315
-4.64%
$263,724 $1,196
Aug 14, 2025 $0.0033
-11.24%
$276,165 $2,723
Aug 13, 2025 $0.00372
+1.22%
$311,132 $4,934
Aug 12, 2025 $0.00371
+2.31%
$310,895 $1,808
Aug 11, 2025 $0.00363
-7.69%
$303,934 $3,592
Aug 10, 2025 $0.00396
-2.64%
$331,725 $2,784
Aug 9, 2025 $0.00407
+13.26%
$340,736 $2,710
Aug 8, 2025 $0.00358
-9.36%
$299,471 $5,552