Coinranking
Fruits Token Historical Data
FRTS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 2026 | $0.0₅708 | +3.70% | ||
| Jul 13, 2026 | $0.0₅682 | -2.53% | ||
| Jul 12, 2026 | $0.0₅7 | +0.15% | ||
| Jul 11, 2026 | $0.0₅699 | -1.47% | ||
| Jul 10, 2026 | $0.0₅71 | +0.07% | ||
| Jul 9, 2026 | $0.0₅709 | +1.67% | ||
| Jul 8, 2026 | $0.0₅698 | -3.42% | ||
| Jul 7, 2026 | $0.0₅723 | -3.38% | ||
| Jul 6, 2026 | $0.0₅748 | +0.48% | ||
| Jul 5, 2026 | $0.0₅745 | +1.75% | ||
| Jul 4, 2026 | $0.0₅732 | -0.28% | ||
| Jul 3, 2026 | $0.0₅734 | +2.03% | ||
| Jul 2, 2026 | $0.0₅719 | -2.89% | ||
| Jul 1, 2026 | $0.0₅74 | +2.77% | ||
| Jun 30, 2026 | $0.0₅72 | -3.81% | ||
| Jun 29, 2026 | $0.0₅749 | -4.20% | ||
| Jun 28, 2026 | $0.0₅782 | -0.32% | ||
| Jun 27, 2026 | $0.0₅784 | -4.08% | ||
| Jun 26, 2026 | $0.0₅817 | +0.76% | ||
| Jun 25, 2026 | $0.0₅811 | +0.97% | ||
| Jun 24, 2026 | $0.0₅803 | -0.14% | ||
| Jun 23, 2026 | $0.0₅804 | -7.55% | ||
| Jun 22, 2026 | $0.0₅87 | -2.35% | ||
| Jun 21, 2026 | $0.0₅891 | -1.08% | ||
| Jun 20, 2026 | $0.0₅901 | +4.98% | ||
| Jun 19, 2026 | $0.0₅858 | +1.01% | ||
| Jun 18, 2026 | $0.0₅849 | -3.21% | ||
| Jun 17, 2026 | $0.0₅877 | -5.22% | ||
| Jun 16, 2026 | $0.0₅925 | -0.57% | ||
| Jun 15, 2026 | $0.0₅93 | -4.00% | ||
| Jun 14, 2026 | $0.0₅969 | +1.93% | ||
| Jun 13, 2026 | $0.0₅95 | +3.12% | ||
| Jun 12, 2026 | $0.0₅921 | -4.24% | ||
| Jun 11, 2026 | $0.0₅962 | +5.75% | ||
| Jun 10, 2026 | $0.0₅91 | -2.67% | ||
| Jun 9, 2026 | $0.0₅935 | -2.03% | ||
| Jun 8, 2026 | $0.0₅954 | +0.60% | ||
| Jun 7, 2026 | $0.0₅948 | +4.36% | ||
| Jun 6, 2026 | $0.0₅908 | -2.10% | ||
| Jun 5, 2026 | $0.0₅928 | -6.36% | ||
| Jun 4, 2026 | $0.0₅99 | -1.16% | ||
| Jun 3, 2026 | $0.00001 | -16.75% | ||
| Jun 2, 2026 | $0.000012 | +0.84% | ||
| Jun 1, 2026 | $0.0000119 | +0.52% | ||
| May 31, 2026 | $0.0000119 | -0.66% | ||
| May 30, 2026 | $0.000012 | +0.54% | ||
| May 29, 2026 | $0.0000119 | -2.31% | ||
| May 28, 2026 | $0.0000101 | +6.37% | ||
| May 27, 2026 | $0.0₅948 | -1.47% | ||
| May 26, 2026 | $0.0₅962 | -1.60% | ||