Fruits Token Historical Data

FRTS Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0000115
-5.50%
$ 460,002 $ 122,697
May 11, 2026 $ 0.0000122
-3.20%
$ 486,698 $ 141,588
May 10, 2026 $ 0.0000126
+1.26%
$ 502,770 $ 126,242
May 9, 2026 $ 0.0000124
+1.28%
$ 496,656 $ 129,339
May 8, 2026 $ 0.0000123
+2.75%
$ 490,311 $ 133,449
May 7, 2026 $ 0.0000119
-2.45%
$ 477,200 $ 123,990
May 6, 2026 $ 0.0000122
+9.13%
$ 489,208 $ 121,420
May 5, 2026 $ 0.0000112
+2.17%
$ 447,768 $ 113,641
May 4, 2026 $ 0.000011
+10.42%
$ 438,246 $ 123,048
May 3, 2026 $ 0.0₅992
+0.73%
$ 396,883 $ 126,970
May 2, 2026 $ 0.0₅985
+0.34%
$ 394,014 $ 108,475
May 1, 2026 $ 0.0₅982
-3.92%
$ 392,694 $ 130,169
Apr 30, 2026 $ 0.0000102
+11.72%
$ 408,726 $ 101,008
Apr 29, 2026 $ 0.0₅915
-11.81%
$ 365,828 $ 86,427
Apr 28, 2026 $ 0.0000104
+1.43%
$ 414,807 $ 109,846
Apr 27, 2026 $ 0.0000102
-5.08%
$ 409,086 $ 116,938
Apr 26, 2026 $ 0.0000108
+1.70%
$ 430,931 $ 79,038
Apr 25, 2026 $ 0.0000106
-4.26%
$ 423,767 $ 97,796
Apr 24, 2026 $ 0.0000111
-7.13%
$ 442,610 $ 113,813
Apr 23, 2026 $ 0.0000119
-0.62%
$ 476,588 $ 111,388
Apr 22, 2026 $ 0.000012
-1.42%
$ 479,544 $ 118,988
Apr 21, 2026 $ 0.0000122
+1.10%
$ 486,478 $ 125,679
Apr 20, 2026 $ 0.000012
-2.45%
$ 481,247 $ 123,874
Apr 19, 2026 $ 0.0000123
+3.29%
$ 493,042 $ 116,058
Apr 18, 2026 $ 0.0000119
-1.31%
$ 477,568 $ 86,224
Apr 17, 2026 $ 0.0000121
-2.16%
$ 484,011 $ 88,472
Apr 16, 2026 $ 0.0000124
+2.84%
$ 494,538 $ 87,510
Apr 15, 2026 $ 0.000012
+0.90%
$ 480,634 $ 100,977
Apr 14, 2026 $ 0.0000119
-2.87%
$ 476,518 $ 98,497
Apr 13, 2026 $ 0.0000123
-0.74%
$ 490,840 $ 95,246
Apr 12, 2026 $ 0.0000124
-2.86%
$ 494,742 $ 96,219
Apr 11, 2026 $ 0.0000128
+2.98%
$ 510,415 $ 76,337
Apr 10, 2026 $ 0.0000124
+2.87%
$ 495,766 $ 95,929
Apr 9, 2026 $ 0.000012
+2.97%
$ 481,935 $ 92,631
Apr 8, 2026 $ 0.0000117
-3.36%
$ 468,294 $ 96,156
Apr 7, 2026 $ 0.0000121
+2.36%
$ 484,311 $ 83,319
Apr 6, 2026 $ 0.0000118
-2.18%
$ 473,274 $ 74,026
Apr 5, 2026 $ 0.0000121
+1.12%
$ 484,018 $ 74,547
Apr 4, 2026 $ 0.000012
+1.78%
$ 478,663 $ 61,678
Apr 3, 2026 $ 0.0000118
-2.22%
$ 470,272 $ 82,857
Apr 2, 2026 $ 0.000012
-0.25%
$ 480,970 $ 95,844
Apr 1, 2026 $ 0.0000121
+0.29%
$ 482,164 $ 94,062
Mar 31, 2026 $ 0.000012
+2.98%
$ 480,773 $ 82,615
Mar 30, 2026 $ 0.0000117
-0.03%
$ 466,905 $ 84,874
Mar 29, 2026 $ 0.0000117
+0.95%
$ 467,054 $ 92,797
Mar 28, 2026 $ 0.0000116
+2.62%
$ 462,651 $ 79,869
Mar 27, 2026 $ 0.0000113
+1.35%
$ 450,449 $ 78,412
Mar 26, 2026 $ 0.0000111
+3.32%
$ 444,643 $ 76,791
Mar 25, 2026 $ 0.0000108
-0.27%
$ 430,345 $ 80,207
Mar 24, 2026 $ 0.0000108
-7.40%
$ 431,572 $ 96,962