Fruits Token Historical Data

FRTS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000156
+0.30%
$ 56,225 $ 276,030
Jul 23, 2023 $ 0.000156
+0.21%
$ 56,093 $ 319,004
Jul 22, 2023 $ 0.000156
+0.01%
$ 56,061 $ 195,809
Jul 21, 2023 $ 0.000156
-3.06%
$ 56,124 $ 199,612
Jul 20, 2023 $ 0.000161
-0.32%
$ 57,898 $ 220,586
Jul 19, 2023 $ 0.000161
+0.04%
$ 58,085 $ 194,769
Jul 18, 2023 $ 0.000161
-4.21%
$ 58,068 $ 154,743
Jul 17, 2023 $ 0.000168
-0.87%
$ 60,637 $ 119,694
Jul 16, 2023 $ 0.00017
-0.17%
$ 61,171 $ 118,930
Jul 15, 2023 $ 0.00017
-0.67%
$ 61,265 $ 154,044
Jul 14, 2023 $ 0.000171
+3.45%
$ 61,664 $ 211,719
Jul 13, 2023 $ 0.000166
-3.41%
$ 59,598 $ 201,014
Jul 12, 2023 $ 0.000171
-0.53%
$ 61,711 $ 98,668
Jul 11, 2023 $ 0.000172
+1.20%
$ 62,042 $ 89,749
Jul 10, 2023 $ 0.00017
-2.26%
$ 61,305 $ 50,078
Jul 9, 2023 $ 0.000173
+0.28%
$ 62,458 $ 65,559
Jul 8, 2023 $ 0.000173
-0.97%
$ 62,443 $ 114,552
Jul 7, 2023 $ 0.000175
+0.19%
$ 63,056 $ 147,949
Jul 6, 2023 $ 0.000175
-0.75%
$ 62,947 $ 182,200
Jul 5, 2023 $ 0.000176
-0.58%
$ 63,423 $ 181,116
Jul 4, 2023 $ 0.000177
-0.33%
$ 63,795 $ 218,175
Jul 3, 2023 $ 0.000178
+0.00%
$ 64,002 $ 178,965
Jul 2, 2023 $ 0.000178
-0.41%
$ 63,999 $ 214,708
Jul 1, 2023 $ 0.000178
+1.60%
$ 64,213 $ 137,850
Jun 30, 2023 $ 0.000176
-1.56%
$ 63,219 $ 167,546
Jun 29, 2023 $ 0.000178
-1.50%
$ 64,222 $ 165,377
Jun 28, 2023 $ 0.000181
+5.07%
$ 65,207 $ 15,271
Jun 27, 2023 $ 0.000172
-6.91%
$ 62,053 $ 193,973
Jun 26, 2023 $ 0.000185
-2.04%
$ 66,658 $ 244,184
Jun 25, 2023 $ 0.000189
-0.77%
$ 67,967 $ 139,552
Jun 24, 2023 $ 0.00019
+0.59%
$ 68,430 $ 195,120
Jun 23, 2023 $ 0.000189
-3.27%
$ 68,082 $ 220,897
Jun 22, 2023 $ 0.000197
+4.81%
$ 70,965 $ 174,995
Jun 21, 2023 $ 0.000188
+0.85%
$ 67,825 $ 208,639
Jun 20, 2023 $ 0.000187
-0.78%
$ 67,248 $ 230,563
Jun 19, 2023 $ 0.000188
+0.70%
$ 67,825 $ 224,283
Jun 18, 2023 $ 0.000187
-1.63%
$ 67,349 $ 231,932
Jun 17, 2023 $ 0.00019
-0.78%
$ 68,456 $ 227,328
Jun 16, 2023 $ 0.000192
-0.47%
$ 68,943 $ 247,794
Jun 15, 2023 $ 0.000192
-4.04%
$ 69,271 $ 285,626
Jun 14, 2023 $ 0.000201
-1.90%
$ 72,183 $ 257,636
Jun 13, 2023 $ 0.000204
-0.93%
$ 73,542 $ 281,497
Jun 12, 2023 $ 0.000206
-0.07%
$ 74,231 $ 295,058
Jun 11, 2023 $ 0.000206
-0.21%
$ 74,303 $ 325,694
Jun 10, 2023 $ 0.000207
-0.60%
$ 74,455 $ 309,268
Jun 9, 2023 $ 0.000208
-0.22%
$ 74,888 $ 262,448
Jun 8, 2023 $ 0.000209
+7.03%
$ 75,093 $ 226,776
Jun 7, 2023 $ 0.000195
-6.80%
$ 70,175 $ 194,588
Jun 6, 2023 $ 0.000209
+1.89%
$ 75,257 $ 308,977
Jun 5, 2023 $ 0.000206
-1.37%
$ 74,044 $ 256,706