Fruits Token Historical Data

FRTS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.0000363
-0.77%
$13,077 $167,992
Nov 24, 2023 $0.0000365
-0.08%
$13,142 $163,256
Nov 23, 2023 $0.0000365
-14.74%
$13,153 $133,867
Nov 22, 2023 $0.0000429
-2.23%
$15,427 $225,181
Nov 21, 2023 $0.0000438
-0.62%
$15,778 $154,989
Nov 20, 2023 $0.000044
-0.57%
$15,847 $254,760
Nov 19, 2023 $0.0000442
-0.26%
$15,925 $217,352
Nov 18, 2023 $0.0000443
-0.98%
$15,946 $147,588
Nov 17, 2023 $0.0000447
-1.61%
$16,092 $171,955
Nov 16, 2023 $0.0000455
-1.31%
$16,382 $242,826
Nov 15, 2023 $0.0000461
+0.91%
$16,606 $233,501
Nov 14, 2023 $0.0000458
+4.38%
$16,496 $297,348
Nov 13, 2023 $0.000044
+0.00%
$15,840 $72,606
Nov 12, 2023 $0.0000374
-15.06%
$13,454 $147,021
Nov 11, 2023 $0.000044
+16.20%
$15,840 $68,343
Nov 10, 2023 $0.0000379
-11.10%
$13,633 $123,123
Nov 9, 2023 $0.0000426
-22.21%
$15,334 $138,966
Nov 8, 2023 $0.0000547
-10.51%
$19,704 $127,010
Nov 7, 2023 $0.0000612
-7.66%
$22,016 $180,991
Nov 6, 2023 $0.0000662
-1.61%
$23,838 $187,401
Nov 5, 2023 $0.0000673
-0.23%
$24,230 $179,962
Nov 4, 2023 $0.0000675
-0.69%
$24,290 $187,550
Nov 3, 2023 $0.0000679
-8.29%
$24,447 $163,940
Nov 2, 2023 $0.000074
-0.36%
$26,654 $212,481
Nov 1, 2023 $0.0000743
+0.10%
$26,762 $220,580
Oct 31, 2023 $0.0000743
+0.44%
$26,731 $371,940
Oct 30, 2023 $0.0000741
-0.99%
$26,659 $300,432
Oct 29, 2023 $0.0000748
+0.06%
$26,925 $179,706
Oct 28, 2023 $0.0000748
+0.33%
$26,911 $222,823
Oct 27, 2023 $0.0000745
-0.53%
$26,820 $231,187
Oct 26, 2023 $0.0000749
-0.05%
$26,962 $235,752
Oct 25, 2023 $0.0000749
-14.60%
$26,975 $272,305
Oct 24, 2023 $0.0000878
+1.67%
$31,612 $342,231
Oct 23, 2023 $0.0000863
+0.41%
$31,071 $310,740
Oct 22, 2023 $0.0000859
+0.86%
$30,929 $299,825
Oct 21, 2023 $0.0000852
-1.78%
$30,659 $189,781
Oct 20, 2023 $0.000087
-0.78%
$31,308 $406,876
Oct 19, 2023 $0.0000876
-0.77%
$31,552 $237,006
Oct 18, 2023 $0.0000884
-2.18%
$31,810 $255,391
Oct 17, 2023 $0.0000903
+0.17%
$32,521 $296,500
Oct 16, 2023 $0.0000901
+32.36%
$32,452 $333,735
Oct 15, 2023 $0.0000904
-8.40%
$32,541 $79,326
Oct 14, 2023 $0.0000988
+1.21%
$35,575 $77,388
Oct 13, 2023 $0.0000977
-1.26%
$35,174 $358,755
Oct 12, 2023 $0.0000978
-0.07%
$35,208 $134,604
Oct 11, 2023 $0.0000979
-5.35%
$35,237 $298,678
Oct 10, 2023 $0.000104
+0.77%
$37,581 $439,091
Oct 9, 2023 $0.000104
-3.98%
$37,313 $212,196
Oct 8, 2023 $0.000108
-5.48%
$38,858 $220,937
Oct 7, 2023 $0.000114
+0.26%
$41,102 $347,966