Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fruits Token Historical Data

FRTS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2024 $0.0₅813
+0.54%
$2,928 $170,250
Jan 26, 2024 $0.0₅809
-0.73%
$2,912 $135,164
Jan 25, 2024 $0.0₅815
+1.05%
$2,935 $149,039
Jan 24, 2024 $0.0₅807
+0.67%
$2,905 $220,024
Jan 23, 2024 $0.0₅801
+1.36%
$2,883 $164,136
Jan 22, 2024 $0.0₅788
-4.79%
$2,836 $116,234
Jan 21, 2024 $0.0₅824
+2.27%
$2,965 $148,168
Jan 20, 2024 $0.0₅806
+0.90%
$2,901 $127,674
Jan 19, 2024 $0.0₅799
-0.40%
$2,875 $134,988
Jan 18, 2024 $0.0₅802
-1.85%
$2,887 $139,182
Jan 17, 2024 $0.0₅817
+0.68%
$2,943 $137,077
Jan 16, 2024 $0.0₅812
+1.56%
$2,923 $184,448
Jan 15, 2024 $0.0₅798
-1.52%
$2,872 $139,246
Jan 14, 2024 $0.0₅81
-4.69%
$2,916 $138,102
Jan 13, 2024 $0.0₅85
+2.52%
$3,059 $198,962
Jan 12, 2024 $0.0₅829
-1.72%
$2,985 $175,855
Jan 11, 2024 $0.0₅845
+0.09%
$3,041 $156,821
Jan 10, 2024 $0.0₅844
-1.22%
$3,038 $182,750
Jan 9, 2024 $0.0₅858
-0.35%
$3,090 $132,433
Jan 8, 2024 $0.0₅874
+3.08%
$3,148 $171,124
Jan 7, 2024 $0.0₅848
+5.48%
$3,054 $127,617
Jan 6, 2024 $0.0₅805
-9.78%
$2,898 $94,922
Jan 5, 2024 $0.0₅892
-7.58%
$3,212 $141,642
Jan 4, 2024 $0.0₅969
-3.13%
$3,488 $134,214
Jan 3, 2024 $0.0₅998
-4.19%
$3,592 $110,321
Jan 2, 2024 $0.0000104
-1.01%
$3,748 $202,461
Jan 1, 2024 $0.0000105
+2.84%
$3,779 $188,576
Dec 31, 2023 $0.0000102
-0.22%
$3,672 $106,793
Dec 30, 2023 $0.0000102
-6.33%
$3,680 $143,516
Dec 29, 2023 $0.0000109
+10.24%
$3,929 $63,318
Dec 28, 2023 $0.00001
-7.66%
$3,614 $99,975
Dec 27, 2023 $0.0000109
+2.70%
$3,914 $113,148
Dec 26, 2023 $0.0000106
-11.29%
$3,824 $100,603
Dec 25, 2023 $0.000012
+7.51%
$4,316 $95,009
Dec 24, 2023 $0.0000112
-6.42%
$4,016 $152,497
Dec 23, 2023 $0.0000119
-4.92%
$4,274 $62,785
Dec 22, 2023 $0.0000125
-29.86%
$4,495 $126,200
Dec 21, 2023 $0.0000177
+14.41%
$6,372 $71,130
Dec 20, 2023 $0.0000155
-6.39%
$5,570 $94,780
Dec 19, 2023 $0.0000165
-0.21%
$5,950 $154,401
Dec 18, 2023 $0.0000166
-2.61%
$5,962 $201,393
Dec 17, 2023 $0.000017
+0.95%
$6,118 $147,040
Dec 16, 2023 $0.0000168
-0.46%
$6,060 $144,906
Dec 15, 2023 $0.0000169
+0.57%
$6,088 $181,361
Dec 14, 2023 $0.0000168
-31.92%
$6,047 $171,253
Dec 13, 2023 $0.0000246
+0.96%
$8,861 $197,291
Dec 12, 2023 $0.0000245
-26.16%
$8,817 $194,797
Dec 11, 2023 $0.0000332
+1.73%
$11,960 $247,809
Dec 10, 2023 $0.0000342
+2.58%
$12,302 $173,417
Dec 9, 2023 $0.0000333
-1.61%
$12,000 $223,606