Coinranking
Fruits Token Historical Data
FRTS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2023 | $0.000114 | -1.92% | ||
| Oct 5, 2023 | $0.000116 | +0.15% | ||
| Oct 4, 2023 | $0.000117 | +0.33% | ||
| Oct 3, 2023 | $0.000116 | -0.12% | ||
| Oct 2, 2023 | $0.000116 | -1.52% | ||
| Oct 1, 2023 | $0.000118 | -0.06% | ||
| Sep 30, 2023 | $0.000118 | -0.03% | ||
| Sep 29, 2023 | $0.000118 | -0.42% | ||
| Sep 28, 2023 | $0.000118 | +0.09% | ||
| Sep 27, 2023 | $0.000118 | +0.56% | ||
| Sep 26, 2023 | $0.000117 | -1.97% | ||
| Sep 25, 2023 | $0.000119 | +15.34% | ||
| Sep 24, 2023 | $0.000104 | +0.35% | ||
| Sep 23, 2023 | $0.000103 | -0.25% | ||
| Sep 22, 2023 | $0.000104 | +0.16% | ||
| Sep 21, 2023 | $0.000103 | -1.73% | ||
| Sep 20, 2023 | $0.000105 | -0.58% | ||
| Sep 19, 2023 | $0.000106 | -0.15% | ||
| Sep 18, 2023 | $0.000106 | -1.18% | ||
| Sep 17, 2023 | $0.000108 | -0.01% | ||
| Sep 16, 2023 | $0.000108 | -0.15% | ||
| Sep 15, 2023 | $0.000108 | -0.32% | ||
| Sep 14, 2023 | $0.000108 | -2.02% | ||
| Sep 13, 2023 | $0.00011 | +0.56% | ||
| Sep 12, 2023 | $0.00011 | -2.91% | ||
| Sep 11, 2023 | $0.000113 | -1.24% | ||
| Sep 10, 2023 | $0.000115 | +0.26% | ||
| Sep 9, 2023 | $0.000114 | -0.21% | ||
| Sep 8, 2023 | $0.000115 | +0.77% | ||
| Sep 7, 2023 | $0.000114 | -1.06% | ||
| Sep 6, 2023 | $0.000115 | -0.04% | ||
| Sep 5, 2023 | $0.000115 | -0.62% | ||
| Sep 4, 2023 | $0.000116 | -0.92% | ||
| Sep 3, 2023 | $0.000117 | -0.77% | ||
| Sep 2, 2023 | $0.000118 | -0.27% | ||
| Sep 1, 2023 | $0.000118 | +5.48% | ||
| Aug 31, 2023 | $0.000112 | -6.76% | ||
| Aug 30, 2023 | $0.00012 | -0.08% | ||
| Aug 29, 2023 | $0.00012 | -0.81% | ||
| Aug 28, 2023 | $0.000121 | -0.46% | ||
| Aug 27, 2023 | $0.000122 | -0.03% | ||
| Aug 26, 2023 | $0.000122 | -0.30% | ||
| Aug 25, 2023 | $0.000122 | -6.76% | ||
| Aug 24, 2023 | $0.000131 | -2.33% | ||
| Aug 23, 2023 | $0.000134 | +0.45% | ||
| Aug 22, 2023 | $0.000133 | -1.30% | ||
| Aug 21, 2023 | $0.000135 | -0.91% | ||
| Aug 20, 2023 | $0.000137 | -0.93% | ||
| Aug 19, 2023 | $0.000138 | -0.53% | ||
| Aug 18, 2023 | $0.000139 | +0.92% | ||