Fruits Token Historical Data

FRTS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00011
-2.91%
$ 39,534 $ 156,668
Sep 11, 2023 $ 0.000113
-1.24%
$ 40,716 $ 335,663
Sep 10, 2023 $ 0.000115
+0.26%
$ 41,239 $ 314,016
Sep 9, 2023 $ 0.000114
-0.21%
$ 41,145 $ 279,828
Sep 8, 2023 $ 0.000115
+0.77%
$ 41,249 $ 248,543
Sep 7, 2023 $ 0.000114
-1.06%
$ 40,947 $ 350,484
Sep 6, 2023 $ 0.000115
-0.04%
$ 41,374 $ 246,513
Sep 5, 2023 $ 0.000115
-0.62%
$ 41,419 $ 185,021
Sep 4, 2023 $ 0.000116
-0.92%
$ 41,678 $ 280,717
Sep 3, 2023 $ 0.000117
-0.77%
$ 42,059 $ 232,233
Sep 2, 2023 $ 0.000118
-0.27%
$ 42,389 $ 266,939
Sep 1, 2023 $ 0.000118
+5.48%
$ 42,501 $ 276,828
Aug 31, 2023 $ 0.000112
-6.76%
$ 40,294 $ 396,553
Aug 30, 2023 $ 0.00012
-0.08%
$ 43,212 $ 386,118
Aug 29, 2023 $ 0.00012
-0.81%
$ 43,233 $ 235,318
Aug 28, 2023 $ 0.000121
-0.46%
$ 43,598 $ 207,639
Aug 27, 2023 $ 0.000122
-0.03%
$ 43,801 $ 305,016
Aug 26, 2023 $ 0.000122
-0.30%
$ 43,823 $ 322,360
Aug 25, 2023 $ 0.000122
-6.76%
$ 43,957 $ 356,892
Aug 24, 2023 $ 0.000131
-2.33%
$ 47,149 $ 354,526
Aug 23, 2023 $ 0.000134
+0.45%
$ 48,273 $ 384,930
Aug 22, 2023 $ 0.000133
-1.30%
$ 48,051 $ 336,480
Aug 21, 2023 $ 0.000135
-0.91%
$ 48,685 $ 381,293
Aug 20, 2023 $ 0.000137
-0.93%
$ 49,140 $ 304,300
Aug 19, 2023 $ 0.000138
-0.53%
$ 49,604 $ 298,526
Aug 18, 2023 $ 0.000139
+0.92%
$ 49,868 $ 341,895
Aug 17, 2023 $ 0.000137
-1.64%
$ 49,415 $ 259,723
Aug 16, 2023 $ 0.00014
-0.17%
$ 50,398 $ 261,505
Aug 15, 2023 $ 0.00014
+0.25%
$ 50,489 $ 345,192
Aug 14, 2023 $ 0.00014
+0.13%
$ 50,361 $ 260,081
Aug 13, 2023 $ 0.00014
-0.45%
$ 50,311 $ 269,867
Aug 12, 2023 $ 0.00014
-0.62%
$ 50,539 $ 210,317
Aug 11, 2023 $ 0.000141
-1.60%
$ 50,927 $ 197,426
Aug 10, 2023 $ 0.000144
-1.63%
$ 51,824 $ 153,073
Aug 9, 2023 $ 0.000146
-0.49%
$ 52,708 $ 173,076
Aug 8, 2023 $ 0.000147
+3.25%
$ 52,954 $ 337,933
Aug 7, 2023 $ 0.000142
-2.92%
$ 51,288 $ 383,055
Aug 6, 2023 $ 0.000147
+1.86%
$ 52,826 $ 295,968
Aug 5, 2023 $ 0.000144
-0.10%
$ 51,863 $ 242,293
Aug 4, 2023 $ 0.000144
+0.29%
$ 51,914 $ 343,188
Aug 3, 2023 $ 0.000144
-1.71%
$ 51,778 $ 280,115
Aug 2, 2023 $ 0.000146
-0.45%
$ 52,684 $ 279,650
Aug 1, 2023 $ 0.000147
-6.92%
$ 52,922 $ 196,229
Jul 31, 2023 $ 0.000158
-1.75%
$ 56,780 $ 375,105
Jul 30, 2023 $ 0.00016
+0.28%
$ 57,772 $ 271,240
Jul 29, 2023 $ 0.00016
+12.26%
$ 57,609 $ 301,766
Jul 28, 2023 $ 0.000143
+0.53%
$ 51,315 $ 272,594
Jul 27, 2023 $ 0.000142
-0.79%
$ 51,096 $ 284,267
Jul 26, 2023 $ 0.000143
+0.23%
$ 51,503 $ 370,079
Jul 25, 2023 $ 0.000143
-8.58%
$ 51,384 $ 281,322