Fruits Token Historical Data

FRTS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.0₅81
-4.69%
$2,916 $138,102
Jan 13, 2024 $0.0₅85
+2.52%
$3,059 $198,962
Jan 12, 2024 $0.0₅829
-1.72%
$2,985 $175,855
Jan 11, 2024 $0.0₅845
+0.09%
$3,041 $156,821
Jan 10, 2024 $0.0₅844
-1.22%
$3,038 $182,750
Jan 9, 2024 $0.0₅858
-0.35%
$3,090 $132,433
Jan 8, 2024 $0.0₅874
+3.08%
$3,148 $171,124
Jan 7, 2024 $0.0₅848
+5.48%
$3,054 $127,617
Jan 6, 2024 $0.0₅805
-9.78%
$2,898 $94,922
Jan 5, 2024 $0.0₅892
-7.58%
$3,212 $141,642
Jan 4, 2024 $0.0₅969
-3.13%
$3,488 $134,214
Jan 3, 2024 $0.0₅998
-4.19%
$3,592 $110,321
Jan 2, 2024 $0.0000104
-1.01%
$3,748 $202,461
Jan 1, 2024 $0.0000105
+2.84%
$3,779 $188,576
Dec 31, 2023 $0.0000102
-0.22%
$3,672 $106,793
Dec 30, 2023 $0.0000102
-6.33%
$3,680 $143,516
Dec 29, 2023 $0.0000109
+10.24%
$3,929 $63,318
Dec 28, 2023 $0.00001
-7.66%
$3,614 $99,975
Dec 27, 2023 $0.0000109
+2.70%
$3,914 $113,148
Dec 26, 2023 $0.0000106
-11.29%
$3,824 $100,603
Dec 25, 2023 $0.000012
+7.51%
$4,316 $95,009
Dec 24, 2023 $0.0000112
-6.42%
$4,016 $152,497
Dec 23, 2023 $0.0000119
-4.92%
$4,274 $62,785
Dec 22, 2023 $0.0000125
-29.86%
$4,495 $126,200
Dec 21, 2023 $0.0000177
+14.41%
$6,372 $71,130
Dec 20, 2023 $0.0000155
-6.39%
$5,570 $94,780
Dec 19, 2023 $0.0000165
-0.21%
$5,950 $154,401
Dec 18, 2023 $0.0000166
-2.61%
$5,962 $201,393
Dec 17, 2023 $0.000017
+0.95%
$6,118 $147,040
Dec 16, 2023 $0.0000168
-0.46%
$6,060 $144,906
Dec 15, 2023 $0.0000169
+0.57%
$6,088 $181,361
Dec 14, 2023 $0.0000168
-31.92%
$6,047 $171,253
Dec 13, 2023 $0.0000246
+0.96%
$8,861 $197,291
Dec 12, 2023 $0.0000245
-26.16%
$8,817 $194,797
Dec 11, 2023 $0.0000332
+1.73%
$11,960 $247,809
Dec 10, 2023 $0.0000342
+2.58%
$12,302 $173,417
Dec 9, 2023 $0.0000333
-1.61%
$12,000 $223,606
Dec 8, 2023 $0.0000339
+0.23%
$12,215 $202,994
Dec 7, 2023 $0.0000341
-1.37%
$12,266 $242,308
Dec 6, 2023 $0.0000345
-2.76%
$12,436 $176,854
Dec 5, 2023 $0.0000356
+0.57%
$12,802 $196,693
Dec 4, 2023 $0.0000354
-1.97%
$12,727 $178,147
Dec 3, 2023 $0.0000362
+0.63%
$13,018 $200,613
Dec 2, 2023 $0.0000359
-0.51%
$12,924 $218,469
Dec 1, 2023 $0.0000361
+0.70%
$12,993 $240,857
Nov 30, 2023 $0.000036
-0.63%
$12,945 $196,752
Nov 29, 2023 $0.0000363
+0.16%
$13,055 $139,104
Nov 28, 2023 $0.0000362
-0.52%
$13,020 $130,067
Nov 27, 2023 $0.0000363
+0.19%
$13,082 $163,299
Nov 26, 2023 $0.0000363
-0.04%
$13,057 $163,704