Coinranking
Fruits Token Historical Data
FRTS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2024 | $0.0₅375 | -1.52% | ||
| Mar 16, 2024 | $0.0₅382 | +0.19% | ||
| Mar 15, 2024 | $0.0₅382 | -0.89% | ||
| Mar 14, 2024 | $0.0₅385 | +0.91% | ||
| Mar 13, 2024 | $0.0₅382 | -0.36% | ||
| Mar 12, 2024 | $0.0₅383 | -1.87% | ||
| Mar 11, 2024 | $0.0₅39 | +1.61% | ||
| Mar 10, 2024 | $0.0₅384 | -6.03% | ||
| Mar 9, 2024 | $0.0₅408 | +2.46% | ||
| Mar 8, 2024 | $0.0₅399 | +0.13% | ||
| Mar 7, 2024 | $0.0₅398 | -0.11% | ||
| Mar 6, 2024 | $0.0₅4 | -0.75% | ||
| Mar 5, 2024 | $0.0₅402 | +3.17% | ||
| Mar 4, 2024 | $0.0₅39 | +4.52% | ||
| Mar 3, 2024 | $0.0₅373 | -21.92% | ||
| Mar 2, 2024 | $0.0₅478 | -9.69% | ||
| Mar 1, 2024 | $0.0₅529 | -0.32% | ||
| Feb 29, 2024 | $0.0₅53 | -2.14% | ||
| Feb 28, 2024 | $0.0₅542 | -2.98% | ||
| Feb 27, 2024 | $0.0₅559 | +2.85% | ||
| Feb 26, 2024 | $0.0₅543 | +0.59% | ||
| Feb 25, 2024 | $0.0₅54 | -5.27% | ||
| Feb 24, 2024 | $0.0₅57 | +0.20% | ||
| Feb 23, 2024 | $0.0₅569 | +0.01% | ||
| Feb 22, 2024 | $0.0₅569 | +1.69% | ||
| Feb 21, 2024 | $0.0₅559 | -0.40% | ||
| Feb 20, 2024 | $0.0₅561 | -9.76% | ||
| Feb 19, 2024 | $0.0₅622 | -0.76% | ||
| Feb 18, 2024 | $0.0₅627 | -9.96% | ||
| Feb 17, 2024 | $0.0₅697 | -1.04% | ||
| Feb 16, 2024 | $0.0₅704 | -2.79% | ||
| Feb 15, 2024 | $0.0₅726 | +2.71% | ||
| Feb 14, 2024 | $0.0₅708 | +2.23% | ||
| Feb 13, 2024 | $0.0₅693 | -0.46% | ||
| Feb 12, 2024 | $0.0₅696 | -1.12% | ||
| Feb 11, 2024 | $0.0₅704 | +0.39% | ||
| Feb 10, 2024 | $0.0₅701 | +0.58% | ||
| Feb 9, 2024 | $0.0₅697 | -2.83% | ||
| Feb 8, 2024 | $0.0₅719 | -1.78% | ||
| Feb 7, 2024 | $0.0₅733 | +3.16% | ||
| Feb 6, 2024 | $0.0₅71 | -3.15% | ||
| Feb 5, 2024 | $0.0₅733 | +3.07% | ||
| Feb 4, 2024 | $0.0₅711 | -1.90% | ||
| Feb 3, 2024 | $0.0₅726 | +0.69% | ||
| Feb 2, 2024 | $0.0₅722 | +0.91% | ||
| Feb 1, 2024 | $0.0₅715 | -4.62% | ||
| Jan 31, 2024 | $0.0₅755 | -6.16% | ||
| Jan 30, 2024 | $0.0₅8 | -2.45% | ||
| Jan 29, 2024 | $0.0₅82 | +0.04% | ||
| Jan 28, 2024 | $0.0₅82 | +1.10% | ||